ここから本文です

2017/1/31 255 256 236 238 -7.75% 1,943,700
2017/1/30 258 272 254 258 -2.64% 3,184,500
2017/1/27 235 273 234 265 +14.22% 10,545,400
2017/1/26 231 240 228 232 -1.28% 1,958,300
2017/1/25 249 253 231 235 -2.49% 8,765,600
2017/1/24 215 245 210 241 +13.68% 13,371,200
2017/1/23 208 241 201 212 +3.41% 11,913,500
2017/1/20 188 207 184 205 +9.63% 3,936,300
2017/1/19 192 199 181 187 -0.53% 3,459,300
2017/1/18 172 188 170 188 +9.30% 2,482,500
2017/1/17 174 175 171 172 -0.58% 217,800
2017/1/16 174 176 173 173 +0.00% 221,400
2017/1/13 173 178 172 173 +1.17% 494,800
2017/1/12 173 174 171 171 -0.58% 142,000
2017/1/11 174 175 171 172 -1.71% 284,100
2017/1/10 178 178 174 175 +0.00% 238,100
2017/1/6 178 182 172 175 -1.69% 574,200
2017/1/5 179 184 176 178 -0.56% 741,400
2017/1/4 169 179 168 179 +4.07% 566,400