(株)フォーサイド【2330】の掲示板 2017/05/24〜2017/06/20

2017/5/31 232 250 231 250 +8.23% 1,887,200
2017/5/30 234 234 229 231 -0.86% 324,100
2017/5/29 239 240 233 233 -2.92% 498,600
2017/5/26 244 245 239 240 -0.83% 504,000
2017/5/25 249 250 241 242 -1.22% 1,464,400
2017/5/24 236 247 234 245 +3.81% 1,290,400
2017/5/23 229 237 226 236 +1.72% 681,900
2017/5/22 233 235 228 232 +0.00% 565,100
2017/5/19 238 239 231 232 -1.69% 449,200
2017/5/18 239 246 231 236 +2.16% 3,061,600
2017/5/17 231 236 227 231 +3.59% 1,383,300
2017/5/16 225 225 220 223 -0.89% 420,500
2017/5/15 218 226 214 225 +2.27% 465,100
2017/5/12 217 221 216 220 +0.46% 414,500
2017/5/11 223 225 217 219 -0.90% 388,400
2017/5/10 229 229 220 221 -3.07% 768,100
2017/5/9 224 232 220 228 +2.24% 937,600
2017/5/8 217 228 212 223 +2.29% 1,076,600
2017/5/2 220 222 217 218 +0.00% 633,600
2017/5/1 227 228 218 218 -3.54% 1,049,300