信金中央金庫の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 212,400（26/03/23）
- 年初来安値
- 185,000（26/05/25）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/1 | 187,000 | 187,400 | 185,500 | 187,400 | 158 | 187,400 | --- | --- |
| 2026/5/29 | 185,700 | 186,400 | 185,300 | 185,500 | 86 | 185,500 | --- | --- |
| 2026/5/28 | 185,300 | 185,600 | 185,100 | 185,300 | 105 | 185,300 | --- | --- |
| 2026/5/27 | 185,200 | 185,600 | 185,100 | 185,100 | 103 | 185,100 | --- | --- |
| 2026/5/26 | 185,100 | 185,400 | 185,000 | 185,100 | 108 | 185,100 | --- | --- |
| 2026/5/25 | 185,200 | 185,700 | 185,000 | 185,000 | 330 | 185,000 | --- | --- |
| 2026/5/22 | 185,800 | 185,900 | 185,100 | 185,200 | 368 | 185,200 | --- | --- |
| 2026/5/21 | 186,800 | 187,000 | 186,000 | 186,000 | 418 | 186,000 | --- | --- |
| 2026/5/20 | 187,100 | 187,300 | 186,600 | 186,600 | 265 | 186,600 | --- | --- |
| 2026/5/19 | 188,000 | 188,000 | 187,100 | 187,100 | 297 | 187,100 | --- | --- |
| 2026/5/18 | 188,400 | 188,400 | 187,700 | 187,700 | 189 | 187,700 | ||
| 2026/5/15 | 188,500 | 188,500 | 188,000 | 188,200 | 213 | 188,200 | ||
| 2026/5/14 | 188,600 | 188,600 | 188,100 | 188,400 | 110 | 188,400 | ||
| 2026/5/13 | 188,700 | 188,900 | 188,300 | 188,500 | 202 | 188,500 | ||
| 2026/5/12 | 188,700 | 189,500 | 188,500 | 188,500 | 104 | 188,500 | ||
| 2026/5/11 | 188,600 | 189,200 | 188,500 | 188,600 | 92 | 188,600 | ||
| 2026/5/8 | 188,800 | 189,000 | 188,500 | 188,600 | 133 | 188,600 | ||
| 2026/5/7 | 191,600 | 191,600 | 188,900 | 188,900 | 158 | 188,900 | ||
| 2026/5/1 | 189,400 | 189,500 | 188,800 | 188,900 | 101 | 188,900 | ||
| 2026/4/30 | 189,900 | 190,000 | 188,800 | 188,800 | 185 | 188,800 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
