信金中央金庫の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 224,100（2025年2月5日）
- 年初来安値
- 183,000（2025年11月20日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 193,900 | 194,000 | 193,400 | 193,800 | 271 | 193,800 |
| 2026/1/15 | 193,400 | 193,900 | 193,300 | 193,500 | 294 | 193,500 |
| 2026/1/14 | 193,300 | 193,400 | 193,100 | 193,300 | 229 | 193,300 |
| 2026/1/13 | 193,500 | 193,700 | 192,800 | 193,100 | 557 | 193,100 |
| 2026/1/9 | 193,500 | 193,500 | 193,100 | 193,100 | 205 | 193,100 |
| 2026/1/8 | 193,800 | 193,800 | 193,000 | 193,100 | 313 | 193,100 |
| 2026/1/7 | 193,900 | 193,900 | 193,000 | 193,300 | 357 | 193,300 |
| 2026/1/6 | 193,500 | 193,500 | 192,400 | 193,200 | 352 | 193,200 |
| 2026/1/5 | 191,500 | 191,700 | 190,500 | 191,700 | 620 | 191,700 |
| 2025/12/30 | 191,200 | 191,700 | 189,700 | 191,500 | 366 | 191,500 |
| 2025/12/29 | 187,000 | 191,300 | 187,000 | 191,300 | 560 | 191,300 |
| 2025/12/26 | 187,000 | 187,000 | 186,000 | 186,000 | 922 | 186,000 |
| 2025/12/25 | 187,600 | 187,800 | 187,100 | 187,200 | 539 | 187,200 |
| 2025/12/24 | 188,100 | 188,100 | 187,600 | 187,700 | 533 | 187,700 |
| 2025/12/23 | 188,200 | 188,500 | 187,900 | 188,100 | 620 | 188,100 |
| 2025/12/22 | 188,400 | 188,500 | 188,000 | 188,100 | 328 | 188,100 |
| 2025/12/19 | 188,000 | 188,400 | 188,000 | 188,100 | 236 | 188,100 |
| 2025/12/18 | 188,500 | 188,500 | 187,800 | 187,800 | 407 | 187,800 |
| 2025/12/17 | 188,100 | 188,400 | 187,900 | 187,900 | 246 | 187,900 |
| 2025/12/16 | 188,100 | 188,300 | 187,900 | 188,100 | 183 | 188,100 |
1〜20/244件
