信金中央金庫の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 212,400（26/03/23）
- 年初来安値
- 185,000（26/05/25）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/15 | 187,400 | 188,000 | 186,600 | 186,600 | 178 | 186,600 | --- | --- |
| 2026/6/12 | 187,300 | 188,800 | 187,300 | 187,300 | 134 | 187,300 | --- | --- |
| 2026/6/11 | 187,200 | 190,000 | 187,200 | 187,400 | 85 | 187,400 | --- | --- |
| 2026/6/10 | 186,900 | 187,900 | 186,900 | 187,200 | 143 | 187,200 | --- | --- |
| 2026/6/9 | 186,700 | 187,400 | 186,700 | 186,900 | 84 | 186,900 | --- | --- |
| 2026/6/8 | 186,800 | 187,500 | 186,200 | 186,600 | 138 | 186,600 | --- | --- |
| 2026/6/5 | 187,100 | 187,600 | 186,800 | 186,900 | 89 | 186,900 | --- | --- |
| 2026/6/4 | 186,800 | 187,300 | 186,500 | 186,600 | 58 | 186,600 | --- | --- |
| 2026/6/3 | 186,700 | 187,000 | 186,500 | 186,500 | 123 | 186,500 | --- | --- |
| 2026/6/2 | 189,000 | 189,000 | 186,300 | 187,100 | 152 | 187,100 | --- | --- |
| 2026/6/1 | 187,000 | 187,400 | 185,500 | 187,400 | 158 | 187,400 | ||
| 2026/5/29 | 185,700 | 186,400 | 185,300 | 185,500 | 86 | 185,500 | ||
| 2026/5/28 | 185,300 | 185,600 | 185,100 | 185,300 | 105 | 185,300 | ||
| 2026/5/27 | 185,200 | 185,600 | 185,100 | 185,100 | 103 | 185,100 | ||
| 2026/5/26 | 185,100 | 185,400 | 185,000 | 185,100 | 108 | 185,100 | ||
| 2026/5/25 | 185,200 | 185,700 | 185,000 | 185,000 | 330 | 185,000 | ||
| 2026/5/22 | 185,800 | 185,900 | 185,100 | 185,200 | 368 | 185,200 | ||
| 2026/5/21 | 186,800 | 187,000 | 186,000 | 186,000 | 418 | 186,000 | ||
| 2026/5/20 | 187,100 | 187,300 | 186,600 | 186,600 | 265 | 186,600 | ||
| 2026/5/19 | 188,000 | 188,000 | 187,100 | 187,100 | 297 | 187,100 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
