ワンダープラネット(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,923（26/01/06）
- 年初来安値
- 593（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/6 | 1,015 | 1,037 | 1,000 | 1,023 | 31,000 | 1,023 | --- | 5.50 |
| 2026/3/5 | 1,035 | 1,039 | 978 | 1,026 | 83,600 | 1,026 | --- | 5.52 |
| 2026/3/4 | 1,035 | 1,035 | 939 | 962 | 164,000 | 962 | --- | 5.17 |
| 2026/3/3 | 1,125 | 1,134 | 1,008 | 1,065 | 179,400 | 1,065 | --- | 5.73 |
| 2026/3/2 | 1,208 | 1,208 | 1,124 | 1,131 | 107,100 | 1,131 | --- | 6.08 |
| 2026/2/27 | 1,201 | 1,271 | 1,199 | 1,224 | 86,500 | 1,224 | --- | 6.58 |
| 2026/2/26 | 1,290 | 1,317 | 1,221 | 1,261 | 128,700 | 1,261 | --- | 6.78 |
| 2026/2/25 | 1,304 | 1,358 | 1,275 | 1,281 | 142,700 | 1,281 | --- | 6.89 |
| 2026/2/24 | 1,500 | 1,595 | 1,331 | 1,348 | 290,700 | 1,348 | --- | 7.25 |
| 2026/2/20 | 1,546 | 1,700 | 1,295 | 1,499 | 702,600 | 1,499 | ||
| 2026/2/19 | 1,400 | 1,476 | 1,330 | 1,476 | 325,500 | 1,476 | ||
| 2026/2/18 | 1,510 | 1,660 | 1,151 | 1,176 | 872,100 | 1,176 | ||
| 2026/2/17 | 1,550 | 1,586 | 1,480 | 1,500 | 204,800 | 1,500 | ||
| 2026/2/16 | 1,520 | 1,574 | 1,458 | 1,559 | 159,300 | 1,559 | ||
| 2026/2/13 | 1,496 | 1,554 | 1,470 | 1,510 | 120,700 | 1,510 | ||
| 2026/2/12 | 1,508 | 1,560 | 1,482 | 1,518 | 124,100 | 1,518 | ||
| 2026/2/10 | 1,477 | 1,582 | 1,477 | 1,548 | 130,200 | 1,548 | ||
| 2026/2/9 | 1,470 | 1,525 | 1,420 | 1,517 | 120,600 | 1,517 | ||
| 2026/2/6 | 1,547 | 1,547 | 1,427 | 1,498 | 123,600 | 1,498 | ||
| 2026/2/5 | 1,546 | 1,589 | 1,502 | 1,535 | 129,600 | 1,535 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
