(株)ＴＯＫＡＩホールディングスの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,143（2025年8月12日）
- 年初来安値
- 886（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/12 | 1,055 | 1,059 | 1,054 | 1,054 | 243,400 | 1,054 |
| 2025/12/11 | 1,063 | 1,064 | 1,049 | 1,052 | 324,300 | 1,052 |
| 2025/12/10 | 1,050 | 1,064 | 1,049 | 1,058 | 312,800 | 1,058 |
| 2025/12/9 | 1,049 | 1,050 | 1,036 | 1,050 | 352,200 | 1,050 |
| 2025/12/8 | 1,047 | 1,055 | 1,043 | 1,046 | 359,200 | 1,046 |
| 2025/12/5 | 1,053 | 1,056 | 1,045 | 1,045 | 269,100 | 1,045 |
| 2025/12/4 | 1,048 | 1,059 | 1,048 | 1,058 | 257,800 | 1,058 |
| 2025/12/3 | 1,060 | 1,062 | 1,047 | 1,052 | 329,200 | 1,052 |
| 2025/12/2 | 1,071 | 1,074 | 1,060 | 1,067 | 308,100 | 1,067 |
| 2025/12/1 | 1,081 | 1,082 | 1,071 | 1,075 | 323,600 | 1,075 |
| 2025/11/28 | 1,071 | 1,082 | 1,071 | 1,081 | 244,300 | 1,081 |
| 2025/11/27 | 1,073 | 1,076 | 1,069 | 1,071 | 238,900 | 1,071 |
| 2025/11/26 | 1,064 | 1,074 | 1,064 | 1,069 | 324,100 | 1,069 |
| 2025/11/25 | 1,062 | 1,071 | 1,060 | 1,063 | 371,700 | 1,063 |
| 2025/11/21 | 1,050 | 1,067 | 1,048 | 1,066 | 451,700 | 1,066 |
| 2025/11/20 | 1,050 | 1,055 | 1,045 | 1,047 | 286,800 | 1,047 |
| 2025/11/19 | 1,050 | 1,053 | 1,044 | 1,049 | 230,800 | 1,049 |
| 2025/11/18 | 1,049 | 1,055 | 1,047 | 1,052 | 367,100 | 1,052 |
| 2025/11/17 | 1,040 | 1,051 | 1,040 | 1,051 | 271,600 | 1,051 |
| 2025/11/14 | 1,043 | 1,046 | 1,037 | 1,042 | 257,700 | 1,042 |
1〜20/242件
