フィデアホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,919（2025年12月30日）
- 年初来安値
- 1,221（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/30 | 1,888 | 1,919 | 1,880 | 1,902 | 70,500 | 1,902 |
| 2025/12/29 | 1,871 | 1,889 | 1,863 | 1,888 | 49,100 | 1,888 |
| 2025/12/26 | 1,879 | 1,885 | 1,859 | 1,871 | 77,700 | 1,871 |
| 2025/12/25 | 1,884 | 1,884 | 1,866 | 1,870 | 51,700 | 1,870 |
| 2025/12/24 | 1,873 | 1,893 | 1,871 | 1,874 | 54,300 | 1,874 |
| 2025/12/23 | 1,840 | 1,882 | 1,838 | 1,877 | 62,500 | 1,877 |
| 2025/12/22 | 1,850 | 1,855 | 1,838 | 1,838 | 58,900 | 1,838 |
| 2025/12/19 | 1,791 | 1,836 | 1,791 | 1,836 | 68,500 | 1,836 |
| 2025/12/18 | 1,792 | 1,800 | 1,774 | 1,796 | 45,400 | 1,796 |
| 2025/12/17 | 1,793 | 1,800 | 1,770 | 1,787 | 43,200 | 1,787 |
| 2025/12/16 | 1,835 | 1,837 | 1,793 | 1,793 | 70,500 | 1,793 |
| 2025/12/15 | 1,791 | 1,835 | 1,791 | 1,829 | 52,700 | 1,829 |
| 2025/12/12 | 1,770 | 1,802 | 1,769 | 1,791 | 74,200 | 1,791 |
| 2025/12/11 | 1,795 | 1,795 | 1,756 | 1,756 | 51,800 | 1,756 |
| 2025/12/10 | 1,764 | 1,778 | 1,755 | 1,770 | 34,700 | 1,770 |
| 2025/12/9 | 1,762 | 1,779 | 1,758 | 1,761 | 56,400 | 1,761 |
| 2025/12/8 | 1,773 | 1,787 | 1,751 | 1,762 | 51,900 | 1,762 |
| 2025/12/5 | 1,777 | 1,790 | 1,762 | 1,772 | 50,800 | 1,772 |
| 2025/12/4 | 1,754 | 1,798 | 1,750 | 1,790 | 54,700 | 1,790 |
| 2025/12/3 | 1,768 | 1,773 | 1,749 | 1,754 | 54,100 | 1,754 |
1〜20/243件
