フィデアホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,092（2026年1月15日）
- 年初来安値
- 1,221（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/20 | 2,058 | 2,058 | 2,029 | 2,038 | 63,800 | 2,038 |
| 2026/1/19 | 2,089 | 2,089 | 2,040 | 2,059 | 66,300 | 2,059 |
| 2026/1/16 | 2,069 | 2,086 | 2,059 | 2,081 | 56,600 | 2,081 |
| 2026/1/15 | 2,052 | 2,092 | 2,052 | 2,072 | 136,900 | 2,072 |
| 2026/1/14 | 2,049 | 2,067 | 2,029 | 2,047 | 80,600 | 2,047 |
| 2026/1/13 | 2,068 | 2,068 | 2,025 | 2,044 | 96,000 | 2,044 |
| 2026/1/9 | 2,000 | 2,025 | 1,996 | 2,023 | 93,100 | 2,023 |
| 2026/1/8 | 1,965 | 2,006 | 1,963 | 1,982 | 74,900 | 1,982 |
| 2026/1/7 | 1,952 | 1,983 | 1,946 | 1,963 | 63,800 | 1,963 |
| 2026/1/6 | 1,930 | 1,966 | 1,927 | 1,963 | 75,300 | 1,963 |
| 2026/1/5 | 1,904 | 1,926 | 1,901 | 1,904 | 67,500 | 1,904 |
| 2025/12/30 | 1,888 | 1,919 | 1,880 | 1,902 | 70,500 | 1,902 |
| 2025/12/29 | 1,871 | 1,889 | 1,863 | 1,888 | 49,100 | 1,888 |
| 2025/12/26 | 1,879 | 1,885 | 1,859 | 1,871 | 77,700 | 1,871 |
| 2025/12/25 | 1,884 | 1,884 | 1,866 | 1,870 | 51,700 | 1,870 |
| 2025/12/24 | 1,873 | 1,893 | 1,871 | 1,874 | 54,300 | 1,874 |
| 2025/12/23 | 1,840 | 1,882 | 1,838 | 1,877 | 62,500 | 1,877 |
| 2025/12/22 | 1,850 | 1,855 | 1,838 | 1,838 | 58,900 | 1,838 |
| 2025/12/19 | 1,791 | 1,836 | 1,791 | 1,836 | 68,500 | 1,836 |
| 2025/12/18 | 1,792 | 1,800 | 1,774 | 1,796 | 45,400 | 1,796 |
1〜20/244件
