- 株価・信用残
- 売買内訳
(株)リテールパートナーズの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,433（26/02/10）
- 年初来安値
- 1,220（26/05/26）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/17 | 1,350 | 1,370 | 1,341 | 1,353 | 72,200 | 1,353 | 10.83 | 0.64 |
| 2026/7/16 | 1,333 | 1,347 | 1,306 | 1,340 | 119,900 | 1,340 | 10.73 | 0.63 |
| 2026/7/15 | 1,391 | 1,395 | 1,285 | 1,303 | 111,700 | 1,303 | 10.46 | 0.61 |
| 2026/7/14 | 1,372 | 1,392 | 1,369 | 1,380 | 62,100 | 1,380 | 11.07 | 0.65 |
| 2026/7/13 | 1,372 | 1,383 | 1,360 | 1,365 | 70,200 | 1,365 | 10.95 | 0.64 |
| 2026/7/10 | 1,364 | 1,370 | 1,351 | 1,362 | 63,700 | 1,362 | 10.93 | 0.64 |
| 2026/7/9 | 1,367 | 1,373 | 1,348 | 1,364 | 56,400 | 1,364 | 10.95 | 0.64 |
| 2026/7/8 | 1,377 | 1,381 | 1,367 | 1,367 | 71,100 | 1,367 | 10.97 | 0.64 |
| 2026/7/7 | 1,355 | 1,376 | 1,350 | 1,367 | 44,500 | 1,367 | 10.97 | 0.64 |
| 2026/7/6 | 1,348 | 1,362 | 1,338 | 1,355 | 54,300 | 1,355 | 10.87 | 0.63 |
| 2026/7/3 | 1,346 | 1,357 | 1,338 | 1,338 | 53,800 | 1,338 | ||
| 2026/7/2 | 1,331 | 1,355 | 1,324 | 1,344 | 53,800 | 1,344 | ||
| 2026/7/1 | 1,346 | 1,346 | 1,311 | 1,320 | 62,500 | 1,320 | ||
| 2026/6/30 | 1,361 | 1,364 | 1,342 | 1,345 | 48,800 | 1,345 | ||
| 2026/6/29 | 1,350 | 1,372 | 1,346 | 1,361 | 72,200 | 1,361 | ||
| 2026/6/26 | 1,341 | 1,341 | 1,329 | 1,340 | 53,200 | 1,340 | ||
| 2026/6/25 | 1,327 | 1,344 | 1,323 | 1,342 | 52,400 | 1,342 | ||
| 2026/6/24 | 1,315 | 1,337 | 1,315 | 1,323 | 78,100 | 1,323 | ||
| 2026/6/23 | 1,341 | 1,352 | 1,314 | 1,314 | 120,000 | 1,314 | ||
| 2026/6/22 | 1,337 | 1,350 | 1,335 | 1,341 | 57,200 | 1,341 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
