(株)リテールパートナーズの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,529（2025年8月20日）
- 年初来安値
- 1,162（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,365 | 1,375 | 1,361 | 1,372 | 59,600 | 1,372 |
| 2026/1/22 | 1,357 | 1,371 | 1,354 | 1,371 | 89,500 | 1,371 |
| 2026/1/21 | 1,357 | 1,378 | 1,340 | 1,359 | 137,900 | 1,359 |
| 2026/1/20 | 1,347 | 1,388 | 1,335 | 1,381 | 174,600 | 1,381 |
| 2026/1/19 | 1,300 | 1,340 | 1,297 | 1,334 | 286,300 | 1,334 |
| 2026/1/16 | 1,302 | 1,302 | 1,284 | 1,287 | 147,500 | 1,287 |
| 2026/1/15 | 1,317 | 1,321 | 1,307 | 1,307 | 124,200 | 1,307 |
| 2026/1/14 | 1,330 | 1,340 | 1,310 | 1,316 | 140,300 | 1,316 |
| 2026/1/13 | 1,362 | 1,365 | 1,334 | 1,334 | 107,700 | 1,334 |
| 2026/1/9 | 1,359 | 1,371 | 1,353 | 1,359 | 65,600 | 1,359 |
| 2026/1/8 | 1,358 | 1,363 | 1,347 | 1,359 | 69,000 | 1,359 |
| 2026/1/7 | 1,350 | 1,381 | 1,346 | 1,357 | 84,100 | 1,357 |
| 2026/1/6 | 1,354 | 1,368 | 1,346 | 1,361 | 88,900 | 1,361 |
| 2026/1/5 | 1,342 | 1,363 | 1,339 | 1,348 | 165,900 | 1,348 |
| 2025/12/30 | 1,349 | 1,350 | 1,338 | 1,339 | 54,600 | 1,339 |
| 2025/12/29 | 1,350 | 1,350 | 1,338 | 1,349 | 82,100 | 1,349 |
| 2025/12/26 | 1,336 | 1,346 | 1,333 | 1,346 | 59,700 | 1,346 |
| 2025/12/25 | 1,328 | 1,333 | 1,325 | 1,333 | 34,200 | 1,333 |
| 2025/12/24 | 1,330 | 1,336 | 1,322 | 1,323 | 53,000 | 1,323 |
| 2025/12/23 | 1,311 | 1,329 | 1,308 | 1,328 | 50,400 | 1,328 |
1〜20/243件
