(株)リテールパートナーズの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,529（25/08/20）
- 年初来安値
- 1,162（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/26 | 1,277 | 1,277 | 1,262 | 1,276 | 62,800 | 1,276 | 9.96 | 0.62 |
| 2026/3/25 | 1,278 | 1,287 | 1,275 | 1,282 | 90,900 | 1,282 | 10.01 | 0.62 |
| 2026/3/24 | 1,246 | 1,262 | 1,239 | 1,262 | 82,200 | 1,262 | 9.85 | 0.61 |
| 2026/3/23 | 1,238 | 1,239 | 1,223 | 1,226 | 127,500 | 1,226 | 9.57 | 0.60 |
| 2026/3/19 | 1,261 | 1,261 | 1,243 | 1,247 | 95,900 | 1,247 | 9.73 | 0.61 |
| 2026/3/18 | 1,262 | 1,280 | 1,262 | 1,280 | 67,200 | 1,280 | 9.99 | 0.62 |
| 2026/3/17 | 1,257 | 1,269 | 1,254 | 1,262 | 60,900 | 1,262 | 9.85 | 0.61 |
| 2026/3/16 | 1,242 | 1,256 | 1,239 | 1,247 | 77,700 | 1,247 | 9.73 | 0.61 |
| 2026/3/13 | 1,235 | 1,254 | 1,234 | 1,242 | 96,300 | 1,242 | 9.69 | 0.60 |
| 2026/3/12 | 1,256 | 1,256 | 1,238 | 1,238 | 93,800 | 1,238 | ||
| 2026/3/11 | 1,274 | 1,280 | 1,256 | 1,256 | 67,200 | 1,256 | ||
| 2026/3/10 | 1,274 | 1,275 | 1,262 | 1,264 | 100,400 | 1,264 | ||
| 2026/3/9 | 1,250 | 1,263 | 1,227 | 1,254 | 216,500 | 1,254 | ||
| 2026/3/6 | 1,274 | 1,290 | 1,264 | 1,287 | 74,500 | 1,287 | ||
| 2026/3/5 | 1,272 | 1,291 | 1,272 | 1,281 | 115,600 | 1,281 | ||
| 2026/3/4 | 1,291 | 1,296 | 1,243 | 1,256 | 166,000 | 1,256 | ||
| 2026/3/3 | 1,346 | 1,358 | 1,304 | 1,304 | 201,600 | 1,304 | ||
| 2026/3/2 | 1,349 | 1,375 | 1,343 | 1,363 | 160,200 | 1,363 | ||
| 2026/2/27 | 1,374 | 1,379 | 1,355 | 1,375 | 111,000 | 1,375 | ||
| 2026/2/26 | 1,409 | 1,409 | 1,358 | 1,358 | 476,000 | 1,358 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
