(株)リテールパートナーズの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,529（2025年8月20日）
- 年初来安値
- 1,162（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/1/30 | 1,337 | 1,355 | 1,333 | 1,350 | 100,100 | 1,350 | 10.54 | 0.66 |
| 2026/1/29 | 1,317 | 1,336 | 1,307 | 1,335 | 122,600 | 1,335 | 10.42 | 0.65 |
| 2026/1/28 | 1,330 | 1,334 | 1,315 | 1,325 | 114,700 | 1,325 | 10.34 | 0.64 |
| 2026/1/27 | 1,349 | 1,354 | 1,331 | 1,339 | 127,600 | 1,339 | 10.45 | 0.65 |
| 2026/1/26 | 1,360 | 1,369 | 1,352 | 1,355 | 115,900 | 1,355 | 10.58 | 0.66 |
| 2026/1/23 | 1,365 | 1,375 | 1,361 | 1,372 | 59,600 | 1,372 | 10.71 | 0.67 |
| 2026/1/22 | 1,357 | 1,371 | 1,354 | 1,371 | 89,500 | 1,371 | 10.7 | 0.67 |
| 2026/1/21 | 1,357 | 1,378 | 1,340 | 1,359 | 137,900 | 1,359 | 10.61 | 0.66 |
| 2026/1/20 | 1,347 | 1,388 | 1,335 | 1,381 | 174,600 | 1,381 | 10.78 | 0.67 |
| 2026/1/19 | 1,300 | 1,340 | 1,297 | 1,334 | 286,300 | 1,334 | 10.41 | 0.65 |
| 2026/1/16 | 1,302 | 1,302 | 1,284 | 1,287 | 147,500 | 1,287 | ||
| 2026/1/15 | 1,317 | 1,321 | 1,307 | 1,307 | 124,200 | 1,307 | ||
| 2026/1/14 | 1,330 | 1,340 | 1,310 | 1,316 | 140,300 | 1,316 | ||
| 2026/1/13 | 1,362 | 1,365 | 1,334 | 1,334 | 107,700 | 1,334 | ||
| 2026/1/9 | 1,359 | 1,371 | 1,353 | 1,359 | 65,600 | 1,359 | ||
| 2026/1/8 | 1,358 | 1,363 | 1,347 | 1,359 | 69,000 | 1,359 | ||
| 2026/1/7 | 1,350 | 1,381 | 1,346 | 1,357 | 84,100 | 1,357 | ||
| 2026/1/6 | 1,354 | 1,368 | 1,346 | 1,361 | 88,900 | 1,361 | ||
| 2026/1/5 | 1,342 | 1,363 | 1,339 | 1,348 | 165,900 | 1,348 | ||
| 2025/12/30 | 1,349 | 1,350 | 1,338 | 1,339 | 54,600 | 1,339 |
1〜20/245件
