(株)リテールパートナーズの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,529（2025年8月20日）
- 年初来安値
- 1,162（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/30 | 1,349 | 1,350 | 1,338 | 1,339 | 54,600 | 1,339 |
| 2025/12/29 | 1,350 | 1,350 | 1,338 | 1,349 | 82,100 | 1,349 |
| 2025/12/26 | 1,336 | 1,346 | 1,333 | 1,346 | 59,700 | 1,346 |
| 2025/12/25 | 1,328 | 1,333 | 1,325 | 1,333 | 34,200 | 1,333 |
| 2025/12/24 | 1,330 | 1,336 | 1,322 | 1,323 | 53,000 | 1,323 |
| 2025/12/23 | 1,311 | 1,329 | 1,308 | 1,328 | 50,400 | 1,328 |
| 2025/12/22 | 1,303 | 1,313 | 1,295 | 1,310 | 80,200 | 1,310 |
| 2025/12/19 | 1,319 | 1,320 | 1,302 | 1,302 | 109,400 | 1,302 |
| 2025/12/18 | 1,297 | 1,314 | 1,296 | 1,310 | 55,300 | 1,310 |
| 2025/12/17 | 1,304 | 1,304 | 1,291 | 1,294 | 47,300 | 1,294 |
| 2025/12/16 | 1,306 | 1,311 | 1,298 | 1,301 | 55,700 | 1,301 |
| 2025/12/15 | 1,300 | 1,310 | 1,296 | 1,308 | 67,300 | 1,308 |
| 2025/12/12 | 1,285 | 1,295 | 1,285 | 1,290 | 66,900 | 1,290 |
| 2025/12/11 | 1,299 | 1,299 | 1,276 | 1,279 | 95,300 | 1,279 |
| 2025/12/10 | 1,297 | 1,305 | 1,294 | 1,299 | 49,100 | 1,299 |
| 2025/12/9 | 1,303 | 1,307 | 1,288 | 1,297 | 63,000 | 1,297 |
| 2025/12/8 | 1,313 | 1,317 | 1,299 | 1,306 | 114,300 | 1,306 |
| 2025/12/5 | 1,316 | 1,319 | 1,312 | 1,312 | 58,900 | 1,312 |
| 2025/12/4 | 1,319 | 1,325 | 1,314 | 1,321 | 50,900 | 1,321 |
| 2025/12/3 | 1,311 | 1,322 | 1,308 | 1,319 | 115,000 | 1,319 |
1〜20/243件
