兼松エンジニアリング(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,760（2026年1月16日）
- 年初来安値
- 970（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/1/28 | 1,684 | 1,684 | 1,659 | 1,676 | 3,400 | 1,676 | 9.76 | 1.1 |
| 2026/1/27 | 1,686 | 1,694 | 1,677 | 1,690 | 2,600 | 1,690 | 9.84 | 1.11 |
| 2026/1/26 | 1,700 | 1,700 | 1,682 | 1,698 | 2,600 | 1,698 | 9.89 | 1.12 |
| 2026/1/23 | 1,700 | 1,707 | 1,694 | 1,701 | 4,000 | 1,701 | 9.91 | 1.12 |
| 2026/1/22 | 1,710 | 1,728 | 1,698 | 1,700 | 7,100 | 1,700 | 9.9 | 1.12 |
| 2026/1/21 | 1,664 | 1,700 | 1,629 | 1,699 | 8,200 | 1,699 | 9.9 | 1.12 |
| 2026/1/20 | 1,729 | 1,730 | 1,650 | 1,685 | 12,900 | 1,685 | 9.81 | 1.11 |
| 2026/1/19 | 1,744 | 1,744 | 1,725 | 1,736 | 6,800 | 1,736 | 10.11 | 1.14 |
| 2026/1/16 | 1,741 | 1,760 | 1,728 | 1,745 | 8,300 | 1,745 | 10.16 | 1.15 |
| 2026/1/15 | 1,714 | 1,740 | 1,714 | 1,740 | 6,800 | 1,740 | 10.13 | 1.15 |
| 2026/1/14 | 1,660 | 1,714 | 1,660 | 1,706 | 7,600 | 1,706 | ||
| 2026/1/13 | 1,668 | 1,668 | 1,660 | 1,660 | 7,100 | 1,660 | ||
| 2026/1/9 | 1,641 | 1,649 | 1,641 | 1,648 | 700 | 1,648 | ||
| 2026/1/8 | 1,650 | 1,655 | 1,642 | 1,652 | 1,700 | 1,652 | ||
| 2026/1/7 | 1,652 | 1,664 | 1,640 | 1,650 | 4,300 | 1,650 | ||
| 2026/1/6 | 1,605 | 1,675 | 1,605 | 1,658 | 10,600 | 1,658 | ||
| 2026/1/5 | 1,618 | 1,618 | 1,595 | 1,610 | 19,000 | 1,610 | ||
| 2025/12/30 | 1,596 | 1,610 | 1,579 | 1,598 | 1,900 | 1,598 | ||
| 2025/12/29 | 1,585 | 1,610 | 1,585 | 1,598 | 4,900 | 1,598 | ||
| 2025/12/26 | 1,600 | 1,615 | 1,581 | 1,599 | 10,000 | 1,599 |
1〜20/245件
