(株)リボミックの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 141（2025年6月19日）
- 年初来安値
- 72（2025年12月8日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/30 | 76 | 78 | 75 | 78 | 526,800 | 78 |
| 2025/12/29 | 75 | 77 | 74 | 77 | 453,700 | 77 |
| 2025/12/26 | 76 | 76 | 74 | 75 | 776,900 | 75 |
| 2025/12/25 | 74 | 76 | 73 | 76 | 817,600 | 76 |
| 2025/12/24 | 74 | 75 | 74 | 74 | 307,700 | 74 |
| 2025/12/23 | 74 | 76 | 74 | 74 | 410,500 | 74 |
| 2025/12/22 | 75 | 77 | 74 | 74 | 502,400 | 74 |
| 2025/12/19 | 73 | 76 | 73 | 75 | 696,300 | 75 |
| 2025/12/18 | 73 | 74 | 72 | 74 | 680,000 | 74 |
| 2025/12/17 | 76 | 76 | 73 | 73 | 1,812,800 | 73 |
| 2025/12/16 | 81 | 82 | 76 | 77 | 4,320,600 | 77 |
| 2025/12/15 | 77 | 77 | 74 | 76 | 892,700 | 76 |
| 2025/12/12 | 83 | 97 | 75 | 78 | 12,027,000 | 78 |
| 2025/12/11 | 78 | 78 | 75 | 78 | 1,156,000 | 78 |
| 2025/12/10 | 77 | 79 | 76 | 77 | 1,198,000 | 77 |
| 2025/12/9 | 75 | 77 | 73 | 74 | 1,307,200 | 74 |
| 2025/12/8 | 78 | 78 | 72 | 73 | 1,764,100 | 73 |
| 2025/12/5 | 80 | 81 | 77 | 77 | 490,100 | 77 |
| 2025/12/4 | 78 | 80 | 78 | 79 | 415,700 | 79 |
| 2025/12/3 | 80 | 80 | 77 | 78 | 989,200 | 78 |
1〜20/243件
