(株)東名の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,274（2025年2月5日）
- 年初来安値
- 875（2025年7月15日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,073 | 1,089 | 1,055 | 1,082 | 66,900 | 1,082 | 12.38 | 3.38 |
| 2026/2/5 | 1,073 | 1,088 | 1,061 | 1,075 | 59,400 | 1,075 | 12.3 | 3.35 |
| 2026/2/4 | 1,080 | 1,085 | 1,073 | 1,078 | 25,200 | 1,078 | 12.34 | 3.36 |
| 2026/2/3 | 1,097 | 1,097 | 1,080 | 1,080 | 43,900 | 1,080 | 12.36 | 3.37 |
| 2026/2/2 | 1,095 | 1,099 | 1,083 | 1,084 | 28,000 | 1,084 | 12.41 | 3.38 |
| 2026/1/30 | 1,097 | 1,105 | 1,083 | 1,095 | 36,700 | 1,095 | 12.53 | 3.42 |
| 2026/1/29 | 1,109 | 1,110 | 1,081 | 1,091 | 37,300 | 1,091 | 12.49 | 3.4 |
| 2026/1/28 | 1,085 | 1,097 | 1,075 | 1,097 | 41,600 | 1,097 | 12.56 | 3.42 |
| 2026/1/27 | 1,074 | 1,091 | 1,072 | 1,085 | 39,200 | 1,085 | 12.42 | 3.39 |
| 2026/1/26 | 1,076 | 1,093 | 1,072 | 1,074 | 33,100 | 1,074 | ||
| 2026/1/23 | 1,103 | 1,103 | 1,070 | 1,081 | 81,400 | 1,081 | ||
| 2026/1/22 | 1,110 | 1,110 | 1,096 | 1,100 | 18,300 | 1,100 | ||
| 2026/1/21 | 1,107 | 1,110 | 1,093 | 1,110 | 23,300 | 1,110 | ||
| 2026/1/20 | 1,111 | 1,113 | 1,095 | 1,107 | 30,500 | 1,107 | ||
| 2026/1/19 | 1,121 | 1,129 | 1,097 | 1,105 | 43,800 | 1,105 | ||
| 2026/1/16 | 1,096 | 1,124 | 1,085 | 1,120 | 52,900 | 1,120 | ||
| 2026/1/15 | 1,052 | 1,118 | 1,050 | 1,083 | 123,500 | 1,083 | ||
| 2026/1/14 | 1,092 | 1,094 | 1,073 | 1,082 | 52,500 | 1,082 | ||
| 2026/1/13 | 1,083 | 1,087 | 1,070 | 1,086 | 74,400 | 1,086 | ||
| 2026/1/9 | 1,074 | 1,083 | 1,060 | 1,067 | 99,300 | 1,067 |
1〜20/243件
