(株)協和日成の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,947（2025年10月31日）
- 年初来安値
- 1,083（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/8 | 1,620 | 1,634 | 1,620 | 1,634 | 200 | 1,634 |
| 2026/1/7 | 1,613 | 1,635 | 1,613 | 1,635 | 300 | 1,635 |
| 2026/1/6 | 1,625 | 1,630 | 1,600 | 1,611 | 3,400 | 1,611 |
| 2026/1/5 | 1,583 | 1,598 | 1,583 | 1,585 | 2,800 | 1,585 |
| 2025/12/30 | 1,596 | 1,596 | 1,583 | 1,583 | 1,100 | 1,583 |
| 2025/12/29 | 1,566 | 1,580 | 1,565 | 1,570 | 4,300 | 1,570 |
| 2025/12/26 | 1,577 | 1,577 | 1,565 | 1,565 | 1,100 | 1,565 |
| 2025/12/25 | 1,576 | 1,582 | 1,576 | 1,582 | 300 | 1,582 |
| 2025/12/24 | 1,573 | 1,581 | 1,573 | 1,577 | 1,500 | 1,577 |
| 2025/12/23 | 1,582 | 1,584 | 1,570 | 1,573 | 3,500 | 1,573 |
| 2025/12/22 | 1,563 | 1,582 | 1,563 | 1,582 | 200 | 1,582 |
| 2025/12/19 | 1,582 | 1,582 | 1,558 | 1,558 | 500 | 1,558 |
| 2025/12/16 | 1,570 | 1,570 | 1,570 | 1,570 | 100 | 1,570 |
| 2025/12/11 | 1,590 | 1,590 | 1,570 | 1,570 | 700 | 1,570 |
| 2025/12/10 | 1,574 | 1,585 | 1,574 | 1,585 | 200 | 1,585 |
| 2025/12/9 | 1,618 | 1,618 | 1,580 | 1,580 | 5,800 | 1,580 |
| 2025/12/8 | 1,593 | 1,618 | 1,586 | 1,618 | 1,400 | 1,618 |
| 2025/12/5 | 1,597 | 1,597 | 1,570 | 1,581 | 1,600 | 1,581 |
| 2025/12/4 | 1,573 | 1,595 | 1,570 | 1,570 | 600 | 1,570 |
| 2025/12/3 | 1,588 | 1,588 | 1,502 | 1,546 | 8,600 | 1,546 |
1〜20/161件
