(株)協和日成の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,947（2025年10月31日）
- 年初来安値
- 1,083（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,637 | 1,650 | 1,593 | 1,607 | 6,700 | 1,607 |
| 2026/1/22 | 1,636 | 1,666 | 1,628 | 1,636 | 2,900 | 1,636 |
| 2026/1/21 | 1,670 | 1,670 | 1,627 | 1,628 | 1,300 | 1,628 |
| 2026/1/19 | 1,629 | 1,650 | 1,629 | 1,630 | 1,000 | 1,630 |
| 2026/1/16 | 1,625 | 1,654 | 1,623 | 1,627 | 2,500 | 1,627 |
| 2026/1/15 | 1,623 | 1,630 | 1,615 | 1,625 | 2,100 | 1,625 |
| 2026/1/14 | 1,654 | 1,654 | 1,620 | 1,622 | 1,500 | 1,622 |
| 2026/1/13 | 1,637 | 1,643 | 1,633 | 1,643 | 900 | 1,643 |
| 2026/1/9 | 1,602 | 1,621 | 1,602 | 1,621 | 1,700 | 1,621 |
| 2026/1/8 | 1,620 | 1,634 | 1,620 | 1,634 | 200 | 1,634 |
| 2026/1/7 | 1,613 | 1,635 | 1,613 | 1,635 | 300 | 1,635 |
| 2026/1/6 | 1,625 | 1,630 | 1,600 | 1,611 | 3,400 | 1,611 |
| 2026/1/5 | 1,583 | 1,598 | 1,583 | 1,585 | 2,800 | 1,585 |
| 2025/12/30 | 1,596 | 1,596 | 1,583 | 1,583 | 1,100 | 1,583 |
| 2025/12/29 | 1,566 | 1,580 | 1,565 | 1,570 | 4,300 | 1,570 |
| 2025/12/26 | 1,577 | 1,577 | 1,565 | 1,565 | 1,100 | 1,565 |
| 2025/12/25 | 1,576 | 1,582 | 1,576 | 1,582 | 300 | 1,582 |
| 2025/12/24 | 1,573 | 1,581 | 1,573 | 1,577 | 1,500 | 1,577 |
| 2025/12/23 | 1,582 | 1,584 | 1,570 | 1,573 | 3,500 | 1,573 |
| 2025/12/22 | 1,563 | 1,582 | 1,563 | 1,582 | 200 | 1,582 |
1〜20/169件
