中部電力(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,485（2025年11月27日）
- 年初来安値
- 1,444（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 2,280 | 2,286 | 2,262 | 2,280.5 | 2,566,300 | 2,280.5 |
| 2026/1/22 | 2,245.5 | 2,304.5 | 2,241 | 2,290.5 | 5,338,400 | 2,290.5 |
| 2026/1/21 | 2,204 | 2,244.5 | 2,204 | 2,244.5 | 3,300,400 | 2,244.5 |
| 2026/1/20 | 2,219 | 2,219 | 2,198.5 | 2,212.5 | 2,536,300 | 2,212.5 |
| 2026/1/19 | 2,180 | 2,233 | 2,175 | 2,224 | 4,424,300 | 2,224 |
| 2026/1/16 | 2,170 | 2,179 | 2,141 | 2,179 | 8,547,900 | 2,179 |
| 2026/1/15 | 2,185 | 2,198 | 2,166 | 2,179 | 4,987,400 | 2,179 |
| 2026/1/14 | 2,215 | 2,221 | 2,192 | 2,193 | 4,688,700 | 2,193 |
| 2026/1/13 | 2,223.5 | 2,226 | 2,201.5 | 2,211 | 6,418,000 | 2,211 |
| 2026/1/9 | 2,248 | 2,268 | 2,217 | 2,226 | 5,588,100 | 2,226 |
| 2026/1/8 | 2,220 | 2,253 | 2,192 | 2,253 | 7,618,900 | 2,253 |
| 2026/1/7 | 2,186.5 | 2,243.5 | 2,172 | 2,220.5 | 11,019,300 | 2,220.5 |
| 2026/1/6 | 2,240 | 2,297 | 2,197 | 2,206 | 20,285,800 | 2,206 |
| 2026/1/5 | 2,425.5 | 2,474 | 2,417 | 2,440 | 1,779,400 | 2,440 |
| 2025/12/30 | 2,428.5 | 2,445.5 | 2,412 | 2,412 | 1,746,900 | 2,412 |
| 2025/12/29 | 2,403 | 2,433 | 2,396.5 | 2,410.5 | 1,707,100 | 2,410.5 |
| 2025/12/26 | 2,416 | 2,435.5 | 2,400 | 2,414 | 1,079,000 | 2,414 |
| 2025/12/25 | 2,413 | 2,424 | 2,400 | 2,417 | 990,800 | 2,417 |
| 2025/12/24 | 2,390 | 2,408 | 2,381 | 2,395 | 1,327,900 | 2,395 |
| 2025/12/23 | 2,370 | 2,378 | 2,351.5 | 2,360 | 1,205,800 | 2,360 |
1〜20/243件
