中部電力(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,485（2025年11月27日）
- 年初来安値
- 1,444（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/30 | 2,428.5 | 2,445.5 | 2,412 | 2,412 | 1,746,900 | 2,412 |
| 2025/12/29 | 2,403 | 2,433 | 2,396.5 | 2,410.5 | 1,707,100 | 2,410.5 |
| 2025/12/26 | 2,416 | 2,435.5 | 2,400 | 2,414 | 1,079,000 | 2,414 |
| 2025/12/25 | 2,413 | 2,424 | 2,400 | 2,417 | 990,800 | 2,417 |
| 2025/12/24 | 2,390 | 2,408 | 2,381 | 2,395 | 1,327,900 | 2,395 |
| 2025/12/23 | 2,370 | 2,378 | 2,351.5 | 2,360 | 1,205,800 | 2,360 |
| 2025/12/22 | 2,367 | 2,369.5 | 2,347 | 2,353.5 | 1,132,900 | 2,353.5 |
| 2025/12/19 | 2,341 | 2,376 | 2,339.5 | 2,357.5 | 2,712,400 | 2,357.5 |
| 2025/12/18 | 2,333.5 | 2,351 | 2,325 | 2,341.5 | 1,490,400 | 2,341.5 |
| 2025/12/17 | 2,310 | 2,325 | 2,290.5 | 2,325 | 1,236,900 | 2,325 |
| 2025/12/16 | 2,365.5 | 2,371.5 | 2,323.5 | 2,323.5 | 1,722,700 | 2,323.5 |
| 2025/12/15 | 2,331 | 2,361 | 2,331 | 2,361 | 1,580,300 | 2,361 |
| 2025/12/12 | 2,335.5 | 2,339 | 2,303.5 | 2,330 | 1,612,700 | 2,330 |
| 2025/12/11 | 2,345 | 2,352 | 2,302 | 2,302 | 1,349,400 | 2,302 |
| 2025/12/10 | 2,317 | 2,339 | 2,303.5 | 2,335.5 | 2,023,600 | 2,335.5 |
| 2025/12/9 | 2,300 | 2,312 | 2,282 | 2,296 | 1,572,800 | 2,296 |
| 2025/12/8 | 2,271.5 | 2,284 | 2,249.5 | 2,281.5 | 1,720,400 | 2,281.5 |
| 2025/12/5 | 2,280.5 | 2,308.5 | 2,264 | 2,264 | 2,325,500 | 2,264 |
| 2025/12/4 | 2,306.5 | 2,325 | 2,290.5 | 2,299.5 | 2,921,000 | 2,299.5 |
| 2025/12/3 | 2,332 | 2,347 | 2,305.5 | 2,327.5 | 2,080,700 | 2,327.5 |
1〜20/243件
