ジャパン・ホテル・リート投資法人の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 91,600（2025年10月27日）
- 年初来安値
- 64,800（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/2/6 | 84,500 | 85,100 | 83,400 | 84,800 | 13,346 | 84,800 |
| 2026/2/5 | 84,000 | 84,800 | 84,000 | 84,700 | 18,598 | 84,700 |
| 2026/2/4 | 83,300 | 84,100 | 82,900 | 83,800 | 13,331 | 83,800 |
| 2026/2/3 | 83,100 | 83,700 | 83,000 | 83,300 | 11,183 | 83,300 |
| 2026/2/2 | 83,700 | 83,700 | 82,600 | 82,600 | 16,389 | 82,600 |
| 2026/1/30 | 84,500 | 84,500 | 83,000 | 83,100 | 22,882 | 83,100 |
| 2026/1/29 | 83,100 | 84,800 | 82,500 | 84,800 | 21,503 | 84,800 |
| 2026/1/28 | 83,100 | 83,300 | 82,500 | 83,300 | 19,742 | 83,300 |
| 2026/1/27 | 83,400 | 83,800 | 82,900 | 83,700 | 11,374 | 83,700 |
| 2026/1/26 | 85,500 | 85,600 | 83,300 | 83,300 | 23,770 | 83,300 |
| 2026/1/23 | 85,000 | 86,500 | 84,500 | 86,000 | 34,554 | 86,000 |
| 2026/1/22 | 83,500 | 84,100 | 83,000 | 83,100 | 13,192 | 83,100 |
| 2026/1/21 | 83,700 | 84,000 | 82,400 | 82,900 | 21,221 | 82,900 |
| 2026/1/20 | 84,800 | 84,900 | 83,800 | 83,900 | 19,745 | 83,900 |
| 2026/1/19 | 85,300 | 85,400 | 84,400 | 84,600 | 13,646 | 84,600 |
| 2026/1/16 | 85,100 | 85,500 | 84,800 | 84,900 | 19,781 | 84,900 |
| 2026/1/15 | 84,500 | 85,100 | 84,500 | 85,100 | 16,101 | 85,100 |
| 2026/1/14 | 84,100 | 84,900 | 83,800 | 84,800 | 19,838 | 84,800 |
| 2026/1/13 | 84,000 | 84,000 | 83,200 | 84,000 | 19,284 | 84,000 |
| 2026/1/9 | 84,100 | 84,300 | 83,200 | 83,800 | 17,933 | 83,800 |
1〜20/244件
