アイザワ証券グループ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,825（2025年2月14日）
- 年初来安値
- 1,120（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/19 | 1,456 | 1,456 | 1,433 | 1,439 | 103,200 | 1,439 |
| 2026/1/16 | 1,455 | 1,462 | 1,445 | 1,453 | 75,500 | 1,453 |
| 2026/1/15 | 1,440 | 1,459 | 1,440 | 1,453 | 108,200 | 1,453 |
| 2026/1/14 | 1,430 | 1,440 | 1,426 | 1,440 | 111,100 | 1,440 |
| 2026/1/13 | 1,441 | 1,442 | 1,425 | 1,429 | 112,300 | 1,429 |
| 2026/1/9 | 1,422 | 1,433 | 1,418 | 1,422 | 58,900 | 1,422 |
| 2026/1/8 | 1,429 | 1,432 | 1,414 | 1,416 | 89,600 | 1,416 |
| 2026/1/7 | 1,428 | 1,440 | 1,423 | 1,432 | 104,500 | 1,432 |
| 2026/1/6 | 1,421 | 1,442 | 1,420 | 1,429 | 213,600 | 1,429 |
| 2026/1/5 | 1,410 | 1,424 | 1,404 | 1,419 | 94,400 | 1,419 |
| 2025/12/30 | 1,419 | 1,419 | 1,397 | 1,398 | 58,600 | 1,398 |
| 2025/12/29 | 1,424 | 1,429 | 1,407 | 1,416 | 74,000 | 1,416 |
| 2025/12/26 | 1,405 | 1,423 | 1,402 | 1,418 | 104,500 | 1,418 |
| 2025/12/25 | 1,412 | 1,412 | 1,393 | 1,405 | 77,700 | 1,405 |
| 2025/12/24 | 1,400 | 1,409 | 1,394 | 1,395 | 71,100 | 1,395 |
| 2025/12/23 | 1,385 | 1,416 | 1,385 | 1,400 | 117,800 | 1,400 |
| 2025/12/22 | 1,377 | 1,384 | 1,373 | 1,380 | 77,300 | 1,380 |
| 2025/12/19 | 1,377 | 1,379 | 1,367 | 1,376 | 78,000 | 1,376 |
| 2025/12/18 | 1,348 | 1,373 | 1,344 | 1,365 | 71,500 | 1,365 |
| 2025/12/17 | 1,352 | 1,352 | 1,338 | 1,346 | 35,000 | 1,346 |
1〜20/244件
