アイザワ証券グループ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,825（2025年2月14日）
- 年初来安値
- 1,120（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/30 | 1,419 | 1,419 | 1,397 | 1,398 | 58,600 | 1,398 |
| 2025/12/29 | 1,424 | 1,429 | 1,407 | 1,416 | 74,000 | 1,416 |
| 2025/12/26 | 1,405 | 1,423 | 1,402 | 1,418 | 104,500 | 1,418 |
| 2025/12/25 | 1,412 | 1,412 | 1,393 | 1,405 | 77,700 | 1,405 |
| 2025/12/24 | 1,400 | 1,409 | 1,394 | 1,395 | 71,100 | 1,395 |
| 2025/12/23 | 1,385 | 1,416 | 1,385 | 1,400 | 117,800 | 1,400 |
| 2025/12/22 | 1,377 | 1,384 | 1,373 | 1,380 | 77,300 | 1,380 |
| 2025/12/19 | 1,377 | 1,379 | 1,367 | 1,376 | 78,000 | 1,376 |
| 2025/12/18 | 1,348 | 1,373 | 1,344 | 1,365 | 71,500 | 1,365 |
| 2025/12/17 | 1,352 | 1,352 | 1,338 | 1,346 | 35,000 | 1,346 |
| 2025/12/16 | 1,376 | 1,376 | 1,342 | 1,344 | 52,600 | 1,344 |
| 2025/12/15 | 1,336 | 1,378 | 1,336 | 1,375 | 75,000 | 1,375 |
| 2025/12/12 | 1,341 | 1,347 | 1,335 | 1,338 | 62,300 | 1,338 |
| 2025/12/11 | 1,375 | 1,377 | 1,330 | 1,330 | 92,800 | 1,330 |
| 2025/12/10 | 1,355 | 1,374 | 1,354 | 1,369 | 78,700 | 1,369 |
| 2025/12/9 | 1,353 | 1,355 | 1,346 | 1,354 | 46,700 | 1,354 |
| 2025/12/8 | 1,346 | 1,355 | 1,345 | 1,351 | 48,100 | 1,351 |
| 2025/12/5 | 1,357 | 1,362 | 1,335 | 1,336 | 64,000 | 1,336 |
| 2025/12/4 | 1,341 | 1,372 | 1,341 | 1,368 | 71,500 | 1,368 |
| 2025/12/3 | 1,341 | 1,352 | 1,340 | 1,340 | 51,300 | 1,340 |
1〜20/243件
