アイザワ証券グループ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,646（26/04/10）
- 年初来安値
- 1,358（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/21 | 1,472 | 1,498 | 1,467 | 1,487 | 117,100 | 1,487 | --- | 0.98 |
| 2026/5/20 | 1,481 | 1,486 | 1,452 | 1,464 | 98,900 | 1,464 | --- | 0.96 |
| 2026/5/19 | 1,464 | 1,487 | 1,462 | 1,477 | 135,200 | 1,477 | --- | 0.97 |
| 2026/5/18 | 1,469 | 1,474 | 1,452 | 1,462 | 115,000 | 1,462 | --- | 0.96 |
| 2026/5/15 | 1,469 | 1,498 | 1,462 | 1,479 | 148,200 | 1,479 | --- | 0.97 |
| 2026/5/14 | 1,463 | 1,474 | 1,456 | 1,462 | 84,200 | 1,462 | --- | 0.96 |
| 2026/5/13 | 1,460 | 1,479 | 1,458 | 1,464 | 71,800 | 1,464 | --- | 0.96 |
| 2026/5/12 | 1,485 | 1,485 | 1,451 | 1,465 | 78,000 | 1,465 | --- | 0.96 |
| 2026/5/11 | 1,456 | 1,482 | 1,452 | 1,478 | 98,600 | 1,478 | --- | 0.97 |
| 2026/5/8 | 1,451 | 1,459 | 1,430 | 1,456 | 125,800 | 1,456 | --- | 0.96 |
| 2026/5/7 | 1,424 | 1,465 | 1,424 | 1,455 | 139,700 | 1,455 | ||
| 2026/5/1 | 1,438 | 1,450 | 1,420 | 1,439 | 138,700 | 1,439 | ||
| 2026/4/30 | 1,447 | 1,458 | 1,411 | 1,445 | 178,900 | 1,445 | ||
| 2026/4/28 | 1,408 | 1,475 | 1,405 | 1,475 | 267,500 | 1,475 | ||
| 2026/4/27 | 1,416 | 1,417 | 1,403 | 1,410 | 139,200 | 1,410 | ||
| 2026/4/24 | 1,447 | 1,452 | 1,403 | 1,409 | 224,800 | 1,409 | ||
| 2026/4/23 | 1,465 | 1,473 | 1,447 | 1,452 | 182,300 | 1,452 | ||
| 2026/4/22 | 1,469 | 1,481 | 1,452 | 1,460 | 217,400 | 1,460 | ||
| 2026/4/21 | 1,600 | 1,610 | 1,467 | 1,468 | 532,100 | 1,468 | ||
| 2026/4/20 | 1,626 | 1,635 | 1,614 | 1,621 | 147,700 | 1,621 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
