- 株価・信用残
- 売買内訳
アイザワ証券グループ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,743（26/08/04）
- 年初来安値
- 1,358（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/8/12 | 1,711 | 1,711 | 1,680 | 1,695 | 110,600 | 1,695 | --- | 1.10 |
| 2026/8/10 | 1,714 | 1,724 | 1,697 | 1,697 | 83,400 | 1,697 | --- | 1.11 |
| 2026/8/7 | 1,697 | 1,713 | 1,686 | 1,699 | 103,000 | 1,699 | --- | 1.11 |
| 2026/8/6 | 1,680 | 1,704 | 1,671 | 1,697 | 92,000 | 1,697 | --- | 1.11 |
| 2026/8/5 | 1,694 | 1,701 | 1,678 | 1,680 | 93,400 | 1,680 | --- | 1.09 |
| 2026/8/4 | 1,725 | 1,743 | 1,680 | 1,680 | 154,000 | 1,680 | --- | 1.09 |
| 2026/8/3 | 1,707 | 1,735 | 1,677 | 1,732 | 237,700 | 1,732 | --- | 1.13 |
| 2026/7/31 | 1,667 | 1,719 | 1,644 | 1,707 | 236,700 | 1,707 | --- | 1.11 |
| 2026/7/30 | 1,639 | 1,675 | 1,620 | 1,646 | 245,700 | 1,646 | --- | 1.07 |
| 2026/7/29 | 1,600 | 1,679 | 1,588 | 1,679 | 380,100 | 1,679 | ||
| 2026/7/28 | 1,646 | 1,646 | 1,588 | 1,600 | 203,200 | 1,600 | ||
| 2026/7/27 | 1,668 | 1,680 | 1,642 | 1,653 | 143,600 | 1,653 | ||
| 2026/7/24 | 1,640 | 1,654 | 1,612 | 1,649 | 125,500 | 1,649 | ||
| 2026/7/23 | 1,654 | 1,669 | 1,632 | 1,648 | 173,400 | 1,648 | ||
| 2026/7/22 | 1,640 | 1,669 | 1,627 | 1,653 | 277,900 | 1,653 | ||
| 2026/7/21 | 1,592 | 1,623 | 1,590 | 1,617 | 149,600 | 1,617 | ||
| 2026/7/17 | 1,617 | 1,617 | 1,578 | 1,592 | 198,200 | 1,592 | ||
| 2026/7/16 | 1,617 | 1,642 | 1,614 | 1,618 | 138,100 | 1,618 | ||
| 2026/7/15 | 1,585 | 1,629 | 1,585 | 1,629 | 190,200 | 1,629 | ||
| 2026/7/14 | 1,573 | 1,592 | 1,563 | 1,573 | 83,300 | 1,573 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
