日本紙パルプ商事(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,162（26/03/03）
- 年初来安値
- 890（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/8 | 1,129 | 1,131 | 1,103 | 1,117 | 306,400 | 1,117 | 33.90 | 0.99 |
| 2026/5/7 | 1,100 | 1,136 | 1,090 | 1,133 | 408,900 | 1,133 | 34.39 | 1.00 |
| 2026/5/1 | 1,101 | 1,108 | 1,086 | 1,096 | 219,300 | 1,096 | 33.26 | 0.97 |
| 2026/4/30 | 1,095 | 1,110 | 1,083 | 1,108 | 287,500 | 1,108 | 33.63 | 0.98 |
| 2026/4/28 | 1,093 | 1,114 | 1,093 | 1,110 | 240,600 | 1,110 | 33.69 | 0.98 |
| 2026/4/27 | 1,100 | 1,110 | 1,089 | 1,093 | 266,300 | 1,093 | 33.17 | 0.97 |
| 2026/4/24 | 1,093 | 1,103 | 1,089 | 1,092 | 168,700 | 1,092 | ||
| 2026/4/23 | 1,091 | 1,099 | 1,080 | 1,094 | 265,100 | 1,094 | ||
| 2026/4/22 | 1,092 | 1,098 | 1,082 | 1,092 | 186,500 | 1,092 | ||
| 2026/4/21 | 1,089 | 1,103 | 1,086 | 1,097 | 217,500 | 1,097 | ||
| 2026/4/20 | 1,100 | 1,107 | 1,087 | 1,089 | 259,100 | 1,089 | ||
| 2026/4/17 | 1,105 | 1,108 | 1,085 | 1,085 | 180,800 | 1,085 | ||
| 2026/4/16 | 1,090 | 1,103 | 1,090 | 1,101 | 164,400 | 1,101 | ||
| 2026/4/15 | 1,097 | 1,109 | 1,087 | 1,090 | 192,500 | 1,090 | ||
| 2026/4/14 | 1,103 | 1,109 | 1,091 | 1,096 | 162,700 | 1,096 | ||
| 2026/4/13 | 1,096 | 1,114 | 1,089 | 1,103 | 213,200 | 1,103 | ||
| 2026/4/10 | 1,120 | 1,135 | 1,098 | 1,102 | 289,200 | 1,102 | ||
| 2026/4/9 | 1,100 | 1,121 | 1,092 | 1,108 | 270,500 | 1,108 | ||
| 2026/4/8 | 1,110 | 1,122 | 1,090 | 1,097 | 321,400 | 1,097 | ||
| 2026/4/7 | 1,095 | 1,098 | 1,083 | 1,090 | 159,900 | 1,090 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
