(株)ダイイチの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,979（2025年7月25日）
- 年初来安値
- 1,266（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,769 | 1,776 | 1,765 | 1,765 | 1,800 | 1,765 | 16.52 | 1.15 |
| 2026/2/3 | 1,773 | 1,798 | 1,716 | 1,769 | 3,700 | 1,769 | 16.56 | 1.15 |
| 2026/2/2 | 1,805 | 1,805 | 1,764 | 1,787 | 1,500 | 1,787 | 16.73 | 1.17 |
| 2026/1/30 | 1,790 | 1,797 | 1,788 | 1,796 | 1,400 | 1,796 | 16.81 | 1.17 |
| 2026/1/29 | 1,803 | 1,803 | 1,708 | 1,791 | 5,900 | 1,791 | 16.76 | 1.17 |
| 2026/1/28 | 1,791 | 1,818 | 1,790 | 1,818 | 1,900 | 1,818 | 17.02 | 1.19 |
| 2026/1/27 | 1,801 | 1,805 | 1,800 | 1,805 | 900 | 1,805 | 16.89 | 1.18 |
| 2026/1/26 | 1,820 | 1,820 | 1,801 | 1,801 | 3,300 | 1,801 | 16.86 | 1.18 |
| 2026/1/23 | 1,825 | 1,825 | 1,815 | 1,820 | 1,400 | 1,820 | 17.03 | 1.19 |
| 2026/1/22 | 1,814 | 1,824 | 1,814 | 1,824 | 300 | 1,824 | ||
| 2026/1/21 | 1,824 | 1,824 | 1,810 | 1,820 | 2,200 | 1,820 | ||
| 2026/1/20 | 1,830 | 1,835 | 1,824 | 1,824 | 4,100 | 1,824 | ||
| 2026/1/19 | 1,811 | 1,825 | 1,811 | 1,825 | 6,800 | 1,825 | ||
| 2026/1/16 | 1,793 | 1,809 | 1,782 | 1,809 | 3,900 | 1,809 | ||
| 2026/1/15 | 1,803 | 1,803 | 1,770 | 1,780 | 2,700 | 1,780 | ||
| 2026/1/14 | 1,805 | 1,806 | 1,795 | 1,795 | 6,200 | 1,795 | ||
| 2026/1/13 | 1,801 | 1,827 | 1,800 | 1,805 | 5,100 | 1,805 | ||
| 2026/1/9 | 1,765 | 1,799 | 1,765 | 1,795 | 3,600 | 1,795 | ||
| 2026/1/8 | 1,734 | 1,759 | 1,734 | 1,759 | 2,400 | 1,759 | ||
| 2026/1/7 | 1,730 | 1,730 | 1,725 | 1,730 | 1,300 | 1,730 |
1〜20/244件
