(株)オキサイドの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,786（2025年6月17日）
- 年初来安値
- 820（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/13 | 1,733 | 1,740 | 1,668 | 1,689 | 246,500 | 1,689 |
| 2026/1/9 | 1,778 | 1,779 | 1,690 | 1,732 | 309,300 | 1,732 |
| 2026/1/8 | 1,635 | 1,803 | 1,627 | 1,759 | 502,700 | 1,759 |
| 2026/1/7 | 1,578 | 1,644 | 1,577 | 1,617 | 166,700 | 1,617 |
| 2026/1/6 | 1,580 | 1,594 | 1,556 | 1,570 | 94,400 | 1,570 |
| 2026/1/5 | 1,579 | 1,585 | 1,555 | 1,560 | 147,100 | 1,560 |
| 2025/12/30 | 1,520 | 1,567 | 1,512 | 1,512 | 106,800 | 1,512 |
| 2025/12/29 | 1,485 | 1,557 | 1,477 | 1,525 | 162,600 | 1,525 |
| 2025/12/26 | 1,517 | 1,524 | 1,481 | 1,484 | 120,900 | 1,484 |
| 2025/12/25 | 1,509 | 1,531 | 1,475 | 1,528 | 148,100 | 1,528 |
| 2025/12/24 | 1,504 | 1,504 | 1,444 | 1,451 | 122,200 | 1,451 |
| 2025/12/23 | 1,401 | 1,505 | 1,401 | 1,504 | 182,200 | 1,504 |
| 2025/12/22 | 1,450 | 1,458 | 1,398 | 1,398 | 76,800 | 1,398 |
| 2025/12/19 | 1,400 | 1,428 | 1,400 | 1,420 | 66,400 | 1,420 |
| 2025/12/18 | 1,400 | 1,423 | 1,394 | 1,398 | 89,900 | 1,398 |
| 2025/12/17 | 1,466 | 1,466 | 1,421 | 1,427 | 75,400 | 1,427 |
| 2025/12/16 | 1,461 | 1,476 | 1,430 | 1,436 | 83,300 | 1,436 |
| 2025/12/15 | 1,430 | 1,475 | 1,419 | 1,465 | 58,200 | 1,465 |
| 2025/12/12 | 1,424 | 1,454 | 1,414 | 1,429 | 80,000 | 1,429 |
| 2025/12/11 | 1,492 | 1,492 | 1,420 | 1,439 | 76,500 | 1,439 |
1〜20/244件
