(株)オキサイドの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 7,420（26/05/12）
- 年初来安値
- 1,555（26/01/05）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/29 | 5,940 | 5,940 | 5,270 | 5,420 | 603,000 | 5,420 | 105.00 | 13.35 |
| 2026/5/28 | 5,620 | 6,180 | 5,550 | 5,850 | 739,900 | 5,850 | 113.33 | 14.41 |
| 2026/5/27 | 5,900 | 5,950 | 5,520 | 5,590 | 473,900 | 5,590 | 108.29 | 13.77 |
| 2026/5/26 | 6,200 | 6,200 | 5,570 | 5,840 | 527,300 | 5,840 | 113.13 | 14.39 |
| 2026/5/25 | 6,450 | 6,450 | 5,900 | 6,100 | 766,100 | 6,100 | 118.17 | 15.03 |
| 2026/5/22 | 5,790 | 6,440 | 5,740 | 6,410 | 738,000 | 6,410 | 124.18 | 15.79 |
| 2026/5/21 | 5,940 | 5,940 | 5,420 | 5,590 | 492,400 | 5,590 | 108.29 | 13.77 |
| 2026/5/20 | 5,850 | 6,000 | 5,540 | 5,780 | 516,300 | 5,780 | 111.97 | 14.24 |
| 2026/5/19 | 6,710 | 6,710 | 5,780 | 5,820 | 1,073,000 | 5,820 | 112.75 | 14.34 |
| 2026/5/18 | 6,330 | 6,800 | 6,260 | 6,780 | 723,000 | 6,780 | 131.34 | 16.70 |
| 2026/5/15 | 6,500 | 6,520 | 5,910 | 6,030 | 649,600 | 6,030 | ||
| 2026/5/14 | 6,320 | 6,890 | 6,300 | 6,460 | 643,500 | 6,460 | ||
| 2026/5/13 | 6,050 | 6,390 | 5,930 | 6,330 | 592,700 | 6,330 | ||
| 2026/5/12 | 6,540 | 7,420 | 6,400 | 6,530 | 1,160,100 | 6,530 | ||
| 2026/5/11 | 6,710 | 7,050 | 6,310 | 6,570 | 1,248,900 | 6,570 | ||
| 2026/5/8 | 5,150 | 6,210 | 5,110 | 6,210 | 1,383,100 | 6,210 | ||
| 2026/5/7 | 4,800 | 5,350 | 4,770 | 5,280 | 802,300 | 5,280 | ||
| 2026/5/1 | 4,580 | 4,835 | 4,545 | 4,680 | 277,900 | 4,680 | ||
| 2026/4/30 | 4,750 | 4,840 | 4,590 | 4,595 | 275,700 | 4,595 | ||
| 2026/4/28 | 4,600 | 4,755 | 4,545 | 4,745 | 308,100 | 4,745 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
