山田コンサルティンググループ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,860（26/01/13）
- 年初来安値
- 1,591（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/1 | 1,630 | 1,632 | 1,618 | 1,629 | 18,700 | 1,629 | 11.12 | 1.69 |
| 2026/4/30 | 1,635 | 1,635 | 1,621 | 1,631 | 21,500 | 1,631 | 11.13 | 1.69 |
| 2026/4/28 | 1,615 | 1,635 | 1,615 | 1,635 | 15,700 | 1,635 | 11.16 | 1.69 |
| 2026/4/27 | 1,627 | 1,627 | 1,613 | 1,615 | 20,800 | 1,615 | 11.02 | 1.67 |
| 2026/4/24 | 1,617 | 1,630 | 1,611 | 1,611 | 21,600 | 1,611 | 11.00 | 1.67 |
| 2026/4/23 | 1,629 | 1,637 | 1,615 | 1,619 | 25,900 | 1,619 | 11.05 | 1.68 |
| 2026/4/22 | 1,646 | 1,652 | 1,634 | 1,634 | 14,700 | 1,634 | ||
| 2026/4/21 | 1,657 | 1,657 | 1,649 | 1,650 | 10,800 | 1,650 | ||
| 2026/4/20 | 1,652 | 1,657 | 1,648 | 1,653 | 23,700 | 1,653 | ||
| 2026/4/17 | 1,639 | 1,652 | 1,639 | 1,649 | 28,700 | 1,649 | ||
| 2026/4/16 | 1,651 | 1,664 | 1,631 | 1,637 | 64,900 | 1,637 | ||
| 2026/4/15 | 1,639 | 1,653 | 1,639 | 1,650 | 17,500 | 1,650 | ||
| 2026/4/14 | 1,646 | 1,653 | 1,634 | 1,639 | 18,000 | 1,639 | ||
| 2026/4/13 | 1,646 | 1,646 | 1,627 | 1,631 | 13,800 | 1,631 | ||
| 2026/4/10 | 1,646 | 1,650 | 1,640 | 1,646 | 16,800 | 1,646 | ||
| 2026/4/9 | 1,658 | 1,660 | 1,644 | 1,646 | 28,300 | 1,646 | ||
| 2026/4/8 | 1,670 | 1,675 | 1,657 | 1,659 | 36,200 | 1,659 | ||
| 2026/4/7 | 1,661 | 1,666 | 1,649 | 1,656 | 9,200 | 1,656 | ||
| 2026/4/6 | 1,650 | 1,659 | 1,650 | 1,654 | 12,400 | 1,654 | ||
| 2026/4/3 | 1,643 | 1,662 | 1,643 | 1,659 | 10,800 | 1,659 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
