山田コンサルティンググループ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,860（26/01/13）
- 年初来安値
- 1,591（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/29 | 1,654 | 1,665 | 1,646 | 1,646 | 30,900 | 1,646 | 10.90 | 1.59 |
| 2026/5/28 | 1,648 | 1,651 | 1,635 | 1,640 | 28,400 | 1,640 | 10.86 | 1.59 |
| 2026/5/27 | 1,634 | 1,647 | 1,634 | 1,647 | 27,100 | 1,647 | 10.91 | 1.59 |
| 2026/5/26 | 1,634 | 1,657 | 1,633 | 1,648 | 18,600 | 1,648 | 10.91 | 1.59 |
| 2026/5/25 | 1,664 | 1,664 | 1,633 | 1,639 | 33,600 | 1,639 | 10.85 | 1.58 |
| 2026/5/22 | 1,658 | 1,660 | 1,636 | 1,647 | 15,900 | 1,647 | 10.91 | 1.59 |
| 2026/5/21 | 1,635 | 1,652 | 1,635 | 1,650 | 25,300 | 1,650 | 10.93 | 1.59 |
| 2026/5/20 | 1,645 | 1,653 | 1,622 | 1,635 | 26,500 | 1,635 | 10.83 | 1.58 |
| 2026/5/19 | 1,655 | 1,666 | 1,648 | 1,658 | 21,000 | 1,658 | 10.98 | 1.60 |
| 2026/5/18 | 1,645 | 1,656 | 1,630 | 1,640 | 24,300 | 1,640 | 10.86 | 1.59 |
| 2026/5/15 | 1,629 | 1,648 | 1,620 | 1,648 | 17,200 | 1,648 | ||
| 2026/5/14 | 1,637 | 1,645 | 1,616 | 1,629 | 22,600 | 1,629 | ||
| 2026/5/13 | 1,631 | 1,655 | 1,631 | 1,644 | 22,100 | 1,644 | ||
| 2026/5/12 | 1,630 | 1,642 | 1,624 | 1,636 | 20,100 | 1,636 | ||
| 2026/5/11 | 1,674 | 1,680 | 1,630 | 1,630 | 52,000 | 1,630 | ||
| 2026/5/8 | 1,637 | 1,695 | 1,604 | 1,664 | 120,400 | 1,664 | ||
| 2026/5/7 | 1,634 | 1,640 | 1,620 | 1,637 | 25,200 | 1,637 | ||
| 2026/5/1 | 1,630 | 1,632 | 1,618 | 1,629 | 18,700 | 1,629 | ||
| 2026/4/30 | 1,635 | 1,635 | 1,621 | 1,631 | 21,500 | 1,631 | ||
| 2026/4/28 | 1,615 | 1,635 | 1,615 | 1,635 | 15,700 | 1,635 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
