山田コンサルティンググループ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,988（2025年1月29日）
- 年初来安値
- 1,425（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,692 | 1,703 | 1,676 | 1,677 | 66,300 | 1,677 | 11.66 | 1.74 |
| 2026/2/12 | 1,700 | 1,707 | 1,692 | 1,699 | 39,300 | 1,699 | 11.81 | 1.76 |
| 2026/2/10 | 1,704 | 1,709 | 1,696 | 1,699 | 44,400 | 1,699 | 11.81 | 1.76 |
| 2026/2/9 | 1,718 | 1,718 | 1,680 | 1,699 | 84,400 | 1,699 | 11.81 | 1.76 |
| 2026/2/6 | 1,718 | 1,718 | 1,685 | 1,696 | 65,100 | 1,696 | 11.79 | 1.76 |
| 2026/2/5 | 1,770 | 1,770 | 1,692 | 1,718 | 67,200 | 1,718 | 11.94 | 1.75 |
| 2026/2/4 | 1,745 | 1,758 | 1,740 | 1,752 | 12,500 | 1,752 | 12.17 | 1.79 |
| 2026/2/3 | 1,747 | 1,756 | 1,730 | 1,750 | 18,000 | 1,750 | 12.16 | 1.79 |
| 2026/2/2 | 1,750 | 1,756 | 1,729 | 1,736 | 14,200 | 1,736 | 12.06 | 1.77 |
| 2026/1/30 | 1,725 | 1,737 | 1,718 | 1,729 | 16,700 | 1,729 | ||
| 2026/1/29 | 1,734 | 1,737 | 1,708 | 1,720 | 28,200 | 1,720 | ||
| 2026/1/28 | 1,737 | 1,737 | 1,714 | 1,720 | 30,000 | 1,720 | ||
| 2026/1/27 | 1,739 | 1,746 | 1,725 | 1,737 | 24,300 | 1,737 | ||
| 2026/1/26 | 1,776 | 1,776 | 1,729 | 1,739 | 47,200 | 1,739 | ||
| 2026/1/23 | 1,784 | 1,788 | 1,770 | 1,770 | 20,300 | 1,770 | ||
| 2026/1/22 | 1,765 | 1,792 | 1,765 | 1,785 | 13,600 | 1,785 | ||
| 2026/1/21 | 1,763 | 1,771 | 1,754 | 1,763 | 23,200 | 1,763 | ||
| 2026/1/20 | 1,798 | 1,798 | 1,768 | 1,771 | 43,000 | 1,771 | ||
| 2026/1/19 | 1,820 | 1,820 | 1,793 | 1,798 | 21,000 | 1,798 | ||
| 2026/1/16 | 1,831 | 1,831 | 1,812 | 1,820 | 16,800 | 1,820 |
1〜20/244件
