東京インキ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,850（26/02/13）
- 年初来安値
- 1,192（26/05/18）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/28 | 1,260 | 1,276 | 1,235 | 1,264 | 27,000 | 1,264 | 8.10 | 0.50 |
| 2026/5/27 | 1,263 | 1,314 | 1,260 | 1,265 | 61,700 | 1,265 | 8.11 | 0.50 |
| 2026/5/26 | 1,239 | 1,255 | 1,220 | 1,255 | 34,900 | 1,255 | 8.04 | 0.49 |
| 2026/5/25 | 1,234 | 1,245 | 1,226 | 1,229 | 30,300 | 1,229 | 7.88 | 0.48 |
| 2026/5/22 | 1,240 | 1,242 | 1,226 | 1,228 | 26,500 | 1,228 | 7.87 | 0.48 |
| 2026/5/21 | 1,230 | 1,240 | 1,219 | 1,235 | 29,100 | 1,235 | 7.91 | 0.49 |
| 2026/5/20 | 1,229 | 1,229 | 1,196 | 1,210 | 37,100 | 1,210 | 7.75 | 0.48 |
| 2026/5/19 | 1,233 | 1,238 | 1,200 | 1,218 | 29,500 | 1,218 | 7.80 | 0.48 |
| 2026/5/18 | 1,237 | 1,237 | 1,192 | 1,212 | 69,500 | 1,212 | 7.77 | 0.48 |
| 2026/5/15 | 1,236 | 1,250 | 1,225 | 1,250 | 34,900 | 1,250 | 8.01 | 0.49 |
| 2026/5/14 | 1,250 | 1,255 | 1,225 | 1,236 | 86,500 | 1,236 | ||
| 2026/5/13 | 1,284 | 1,295 | 1,248 | 1,248 | 130,200 | 1,248 | ||
| 2026/5/12 | 1,295 | 1,314 | 1,289 | 1,295 | 36,500 | 1,295 | ||
| 2026/5/11 | 1,298 | 1,302 | 1,285 | 1,291 | 34,200 | 1,291 | ||
| 2026/5/8 | 1,326 | 1,326 | 1,284 | 1,300 | 32,700 | 1,300 | ||
| 2026/5/7 | 1,328 | 1,336 | 1,320 | 1,331 | 25,500 | 1,331 | ||
| 2026/5/1 | 1,327 | 1,327 | 1,305 | 1,309 | 26,500 | 1,309 | ||
| 2026/4/30 | 1,301 | 1,319 | 1,293 | 1,319 | 25,600 | 1,319 | ||
| 2026/4/28 | 1,273 | 1,304 | 1,273 | 1,301 | 41,600 | 1,301 | ||
| 2026/4/27 | 1,316 | 1,316 | 1,280 | 1,285 | 60,100 | 1,285 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
