東京インキ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,593（2026年1月16日）
- 年初来安値
- 644（2025年1月14日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,526 | 1,531 | 1,501 | 1,525 | 13,200 | 1,525 | 10.78 | 0.64 |
| 2026/2/5 | 1,530 | 1,545 | 1,512 | 1,526 | 22,600 | 1,526 | 10.79 | 0.64 |
| 2026/2/4 | 1,518 | 1,529 | 1,514 | 1,528 | 15,800 | 1,528 | 10.8 | 0.64 |
| 2026/2/3 | 1,484 | 1,520 | 1,476 | 1,506 | 41,600 | 1,506 | 10.65 | 0.63 |
| 2026/2/2 | 1,495 | 1,506 | 1,463 | 1,463 | 22,800 | 1,463 | 10.34 | 0.61 |
| 2026/1/30 | 1,495 | 1,528 | 1,475 | 1,476 | 32,400 | 1,476 | 10.44 | 0.62 |
| 2026/1/29 | 1,473 | 1,480 | 1,447 | 1,480 | 26,900 | 1,480 | 10.46 | 0.62 |
| 2026/1/28 | 1,493 | 1,493 | 1,454 | 1,473 | 28,600 | 1,473 | 10.41 | 0.62 |
| 2026/1/27 | 1,504 | 1,504 | 1,471 | 1,493 | 30,300 | 1,493 | 10.56 | 0.62 |
| 2026/1/26 | 1,501 | 1,520 | 1,494 | 1,506 | 20,000 | 1,506 | 10.65 | 0.63 |
| 2026/1/23 | 1,522 | 1,534 | 1,509 | 1,523 | 17,100 | 1,523 | ||
| 2026/1/22 | 1,516 | 1,534 | 1,514 | 1,521 | 16,500 | 1,521 | ||
| 2026/1/21 | 1,500 | 1,514 | 1,493 | 1,513 | 19,200 | 1,513 | ||
| 2026/1/20 | 1,544 | 1,546 | 1,515 | 1,523 | 25,600 | 1,523 | ||
| 2026/1/19 | 1,543 | 1,555 | 1,521 | 1,544 | 28,900 | 1,544 | ||
| 2026/1/16 | 1,588 | 1,593 | 1,533 | 1,555 | 36,200 | 1,555 | ||
| 2026/1/15 | 1,524 | 1,585 | 1,524 | 1,583 | 58,200 | 1,583 | ||
| 2026/1/14 | 1,527 | 1,527 | 1,498 | 1,515 | 33,400 | 1,515 | ||
| 2026/1/13 | 1,501 | 1,535 | 1,496 | 1,527 | 41,300 | 1,527 | ||
| 2026/1/9 | 1,499 | 1,504 | 1,473 | 1,475 | 22,900 | 1,475 |
1〜20/244件
