東京インキ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,850（26/02/13）
- 年初来安値
- 1,295（26/04/23）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/4/23 | 1,302 | 1,315 | 1,295 | 1,315 | 31,600 | 1,315 | 8.57 | 0.54 |
| 2026/4/22 | 1,334 | 1,342 | 1,300 | 1,301 | 65,300 | 1,301 | 8.48 | 0.53 |
| 2026/4/21 | 1,345 | 1,357 | 1,332 | 1,332 | 27,700 | 1,332 | 8.68 | 0.54 |
| 2026/4/20 | 1,369 | 1,369 | 1,345 | 1,345 | 31,200 | 1,345 | 8.76 | 0.55 |
| 2026/4/17 | 1,380 | 1,380 | 1,350 | 1,350 | 22,100 | 1,350 | 8.79 | 0.55 |
| 2026/4/16 | 1,375 | 1,381 | 1,358 | 1,361 | 13,800 | 1,361 | 8.87 | 0.56 |
| 2026/4/15 | 1,374 | 1,389 | 1,350 | 1,362 | 34,100 | 1,362 | 8.87 | 0.56 |
| 2026/4/14 | 1,370 | 1,374 | 1,363 | 1,363 | 26,500 | 1,363 | 8.88 | 0.56 |
| 2026/4/13 | 1,388 | 1,402 | 1,358 | 1,359 | 36,500 | 1,359 | 8.85 | 0.56 |
| 2026/4/10 | 1,416 | 1,416 | 1,391 | 1,391 | 31,400 | 1,391 | ||
| 2026/4/9 | 1,425 | 1,428 | 1,392 | 1,400 | 27,900 | 1,400 | ||
| 2026/4/8 | 1,393 | 1,420 | 1,393 | 1,414 | 38,400 | 1,414 | ||
| 2026/4/7 | 1,385 | 1,392 | 1,368 | 1,384 | 16,900 | 1,384 | ||
| 2026/4/6 | 1,380 | 1,398 | 1,375 | 1,382 | 28,700 | 1,382 | ||
| 2026/4/3 | 1,385 | 1,397 | 1,368 | 1,370 | 27,200 | 1,370 | ||
| 2026/4/2 | 1,425 | 1,430 | 1,371 | 1,375 | 35,000 | 1,375 | ||
| 2026/4/1 | 1,400 | 1,410 | 1,385 | 1,400 | 24,500 | 1,400 | ||
| 2026/3/31 | 1,360 | 1,382 | 1,340 | 1,360 | 41,300 | 1,360 | ||
| 2026/3/30 | 1,347 | 1,383 | 1,331 | 1,374 | 61,100 | 1,374 | ||
| 2026/3/27 | 1,467 | 1,484 | 1,452 | 1,458 | 41,900 | 1,458 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
