田岡化学工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,547（2026年1月19日）
- 年初来安値
- 875（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/19 | 1,545 | 1,547 | 1,501 | 1,511 | 119,800 | 1,511 |
| 2026/1/16 | 1,460 | 1,545 | 1,454 | 1,525 | 149,200 | 1,525 |
| 2026/1/15 | 1,415 | 1,460 | 1,415 | 1,449 | 90,500 | 1,449 |
| 2026/1/14 | 1,355 | 1,413 | 1,347 | 1,412 | 97,100 | 1,412 |
| 2026/1/13 | 1,357 | 1,359 | 1,332 | 1,356 | 70,600 | 1,356 |
| 2026/1/9 | 1,337 | 1,346 | 1,328 | 1,331 | 64,600 | 1,331 |
| 2026/1/8 | 1,315 | 1,342 | 1,311 | 1,332 | 76,500 | 1,332 |
| 2026/1/7 | 1,297 | 1,324 | 1,295 | 1,313 | 85,000 | 1,313 |
| 2026/1/6 | 1,302 | 1,317 | 1,295 | 1,302 | 69,000 | 1,302 |
| 2026/1/5 | 1,252 | 1,293 | 1,244 | 1,280 | 100,100 | 1,280 |
| 2025/12/30 | 1,245 | 1,254 | 1,236 | 1,236 | 34,100 | 1,236 |
| 2025/12/29 | 1,249 | 1,261 | 1,244 | 1,246 | 21,400 | 1,246 |
| 2025/12/26 | 1,258 | 1,258 | 1,240 | 1,242 | 42,300 | 1,242 |
| 2025/12/25 | 1,238 | 1,264 | 1,238 | 1,261 | 37,900 | 1,261 |
| 2025/12/24 | 1,242 | 1,247 | 1,231 | 1,235 | 37,500 | 1,235 |
| 2025/12/23 | 1,227 | 1,244 | 1,224 | 1,237 | 32,800 | 1,237 |
| 2025/12/22 | 1,221 | 1,237 | 1,220 | 1,236 | 45,400 | 1,236 |
| 2025/12/19 | 1,201 | 1,219 | 1,201 | 1,219 | 27,600 | 1,219 |
| 2025/12/18 | 1,210 | 1,210 | 1,190 | 1,206 | 21,300 | 1,206 |
| 2025/12/17 | 1,190 | 1,214 | 1,187 | 1,208 | 36,500 | 1,208 |
1〜20/244件
