(株)ネオジャパンの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,119（2025年9月1日）
- 年初来安値
- 1,242（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/13 | 1,910 | 1,910 | 1,828 | 1,850 | 50,300 | 1,850 |
| 2026/1/9 | 1,888 | 1,898 | 1,880 | 1,894 | 17,500 | 1,894 |
| 2026/1/8 | 1,858 | 1,883 | 1,855 | 1,883 | 26,000 | 1,883 |
| 2026/1/7 | 1,821 | 1,852 | 1,821 | 1,852 | 21,000 | 1,852 |
| 2026/1/6 | 1,834 | 1,849 | 1,827 | 1,835 | 21,500 | 1,835 |
| 2026/1/5 | 1,820 | 1,835 | 1,790 | 1,824 | 65,500 | 1,824 |
| 2025/12/30 | 1,830 | 1,834 | 1,809 | 1,815 | 21,300 | 1,815 |
| 2025/12/29 | 1,860 | 1,864 | 1,824 | 1,824 | 18,000 | 1,824 |
| 2025/12/26 | 1,850 | 1,862 | 1,837 | 1,849 | 24,600 | 1,849 |
| 2025/12/25 | 1,835 | 1,865 | 1,835 | 1,859 | 19,700 | 1,859 |
| 2025/12/24 | 1,858 | 1,863 | 1,839 | 1,840 | 20,000 | 1,840 |
| 2025/12/23 | 1,820 | 1,865 | 1,820 | 1,858 | 25,600 | 1,858 |
| 2025/12/22 | 1,835 | 1,840 | 1,801 | 1,812 | 36,500 | 1,812 |
| 2025/12/19 | 1,833 | 1,840 | 1,806 | 1,824 | 47,000 | 1,824 |
| 2025/12/18 | 1,800 | 1,846 | 1,780 | 1,841 | 24,300 | 1,841 |
| 2025/12/17 | 1,812 | 1,822 | 1,804 | 1,805 | 45,200 | 1,805 |
| 2025/12/16 | 1,891 | 1,891 | 1,795 | 1,801 | 44,000 | 1,801 |
| 2025/12/15 | 1,852 | 1,904 | 1,836 | 1,895 | 51,300 | 1,895 |
| 2025/12/12 | 1,822 | 1,863 | 1,800 | 1,845 | 113,100 | 1,845 |
| 2025/12/11 | 1,864 | 1,918 | 1,780 | 1,817 | 215,700 | 1,817 |
1〜20/244件
