(株)ネオジャパンの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,910（26/01/13）
- 年初来安値
- 1,536（26/05/20）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/29 | 1,558 | 1,580 | 1,558 | 1,559 | 17,800 | 1,559 | 11.65 | 2.92 |
| 2026/5/28 | 1,555 | 1,570 | 1,550 | 1,560 | 17,800 | 1,560 | 11.66 | 2.93 |
| 2026/5/27 | 1,568 | 1,573 | 1,558 | 1,572 | 9,200 | 1,572 | 11.75 | 2.95 |
| 2026/5/26 | 1,554 | 1,570 | 1,544 | 1,569 | 22,800 | 1,569 | 11.72 | 2.94 |
| 2026/5/25 | 1,564 | 1,564 | 1,544 | 1,554 | 16,100 | 1,554 | 11.61 | 2.91 |
| 2026/5/22 | 1,561 | 1,568 | 1,553 | 1,567 | 6,100 | 1,567 | 11.71 | 2.94 |
| 2026/5/21 | 1,554 | 1,577 | 1,550 | 1,567 | 12,600 | 1,567 | 11.71 | 2.94 |
| 2026/5/20 | 1,567 | 1,576 | 1,536 | 1,552 | 26,500 | 1,552 | 11.60 | 2.91 |
| 2026/5/19 | 1,584 | 1,609 | 1,564 | 1,567 | 24,200 | 1,567 | 11.71 | 2.94 |
| 2026/5/18 | 1,570 | 1,586 | 1,563 | 1,571 | 20,500 | 1,571 | 11.74 | 2.95 |
| 2026/5/15 | 1,553 | 1,570 | 1,553 | 1,570 | 10,200 | 1,570 | ||
| 2026/5/14 | 1,561 | 1,567 | 1,547 | 1,553 | 10,800 | 1,553 | ||
| 2026/5/13 | 1,583 | 1,597 | 1,565 | 1,573 | 26,900 | 1,573 | ||
| 2026/5/12 | 1,591 | 1,606 | 1,581 | 1,600 | 31,900 | 1,600 | ||
| 2026/5/11 | 1,597 | 1,603 | 1,580 | 1,601 | 21,700 | 1,601 | ||
| 2026/5/8 | 1,563 | 1,592 | 1,563 | 1,578 | 26,700 | 1,578 | ||
| 2026/5/7 | 1,565 | 1,570 | 1,551 | 1,563 | 20,000 | 1,563 | ||
| 2026/5/1 | 1,585 | 1,597 | 1,545 | 1,553 | 32,400 | 1,553 | ||
| 2026/4/30 | 1,550 | 1,562 | 1,539 | 1,539 | 24,100 | 1,539 | ||
| 2026/4/28 | 1,553 | 1,572 | 1,553 | 1,564 | 15,400 | 1,564 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
