(株)ネオジャパンの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,119（2025年9月1日）
- 年初来安値
- 1,242（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/10 | 1,731 | 1,747 | 1,724 | 1,743 | 34,200 | 1,743 | 13.98 | 3.47 |
| 2026/2/9 | 1,723 | 1,731 | 1,696 | 1,719 | 58,500 | 1,719 | 13.79 | 3.42 |
| 2026/2/6 | 1,711 | 1,720 | 1,689 | 1,706 | 43,000 | 1,706 | 13.68 | 3.4 |
| 2026/2/5 | 1,752 | 1,757 | 1,718 | 1,718 | 94,900 | 1,718 | 13.78 | 3.42 |
| 2026/2/4 | 1,862 | 1,871 | 1,759 | 1,792 | 80,900 | 1,792 | 14.37 | 3.57 |
| 2026/2/3 | 1,834 | 1,886 | 1,831 | 1,843 | 57,400 | 1,843 | 14.78 | 3.67 |
| 2026/2/2 | 1,817 | 1,858 | 1,816 | 1,834 | 99,300 | 1,834 | 14.71 | 3.65 |
| 2026/1/30 | 1,743 | 1,790 | 1,743 | 1,780 | 45,800 | 1,780 | 14.28 | 3.55 |
| 2026/1/29 | 1,758 | 1,782 | 1,730 | 1,768 | 102,900 | 1,768 | 14.18 | 3.52 |
| 2026/1/28 | 1,766 | 1,789 | 1,754 | 1,778 | 187,100 | 1,778 | 14.26 | 3.54 |
| 2026/1/27 | 1,767 | 1,773 | 1,754 | 1,766 | 15,300 | 1,766 | ||
| 2026/1/26 | 1,783 | 1,785 | 1,752 | 1,767 | 51,300 | 1,767 | ||
| 2026/1/23 | 1,789 | 1,791 | 1,778 | 1,783 | 37,400 | 1,783 | ||
| 2026/1/22 | 1,783 | 1,796 | 1,778 | 1,788 | 31,300 | 1,788 | ||
| 2026/1/21 | 1,796 | 1,799 | 1,771 | 1,783 | 26,000 | 1,783 | ||
| 2026/1/20 | 1,814 | 1,815 | 1,793 | 1,793 | 29,200 | 1,793 | ||
| 2026/1/19 | 1,811 | 1,835 | 1,804 | 1,821 | 17,900 | 1,821 | ||
| 2026/1/16 | 1,813 | 1,817 | 1,790 | 1,808 | 27,100 | 1,808 | ||
| 2026/1/15 | 1,818 | 1,832 | 1,812 | 1,820 | 16,800 | 1,820 | ||
| 2026/1/14 | 1,860 | 1,865 | 1,810 | 1,812 | 30,500 | 1,812 |
1〜20/244件
