(株)ネオジャパンの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,910（26/01/13）
- 年初来安値
- 1,539（26/04/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/1 | 1,585 | 1,597 | 1,545 | 1,553 | 32,400 | 1,553 | 11.60 | 2.91 |
| 2026/4/30 | 1,550 | 1,562 | 1,539 | 1,539 | 24,100 | 1,539 | 11.50 | 2.89 |
| 2026/4/28 | 1,553 | 1,572 | 1,553 | 1,564 | 15,400 | 1,564 | 11.69 | 2.93 |
| 2026/4/27 | 1,560 | 1,577 | 1,555 | 1,562 | 17,700 | 1,562 | 11.67 | 2.93 |
| 2026/4/24 | 1,577 | 1,577 | 1,560 | 1,561 | 13,000 | 1,561 | 11.66 | 2.93 |
| 2026/4/23 | 1,560 | 1,577 | 1,560 | 1,577 | 20,400 | 1,577 | 11.78 | 2.96 |
| 2026/4/22 | 1,580 | 1,585 | 1,566 | 1,566 | 15,300 | 1,566 | 11.70 | 2.94 |
| 2026/4/21 | 1,588 | 1,592 | 1,573 | 1,580 | 15,800 | 1,580 | 11.81 | 2.96 |
| 2026/4/20 | 1,613 | 1,613 | 1,573 | 1,580 | 15,600 | 1,580 | 11.81 | 2.96 |
| 2026/4/17 | 1,602 | 1,634 | 1,602 | 1,613 | 17,700 | 1,613 | ||
| 2026/4/16 | 1,620 | 1,635 | 1,596 | 1,602 | 14,900 | 1,602 | ||
| 2026/4/15 | 1,600 | 1,619 | 1,580 | 1,611 | 11,500 | 1,611 | ||
| 2026/4/14 | 1,573 | 1,600 | 1,573 | 1,590 | 19,300 | 1,590 | ||
| 2026/4/13 | 1,562 | 1,572 | 1,551 | 1,571 | 18,000 | 1,571 | ||
| 2026/4/10 | 1,610 | 1,613 | 1,564 | 1,568 | 25,600 | 1,568 | ||
| 2026/4/9 | 1,625 | 1,625 | 1,597 | 1,605 | 24,400 | 1,605 | ||
| 2026/4/8 | 1,583 | 1,623 | 1,582 | 1,620 | 27,000 | 1,620 | ||
| 2026/4/7 | 1,574 | 1,590 | 1,573 | 1,573 | 16,700 | 1,573 | ||
| 2026/4/6 | 1,578 | 1,579 | 1,567 | 1,567 | 12,500 | 1,567 | ||
| 2026/4/3 | 1,580 | 1,598 | 1,572 | 1,573 | 12,100 | 1,573 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
