ミタチ産業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,199（2026年1月14日）
- 年初来安値
- 938（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/15 | 2,161 | 2,183 | 2,131 | 2,150 | 56,200 | 2,150 |
| 2026/1/14 | 2,194 | 2,199 | 2,162 | 2,184 | 62,900 | 2,184 |
| 2026/1/13 | 2,191 | 2,191 | 2,136 | 2,190 | 89,300 | 2,190 |
| 2026/1/9 | 2,100 | 2,141 | 2,085 | 2,141 | 63,200 | 2,141 |
| 2026/1/8 | 2,110 | 2,128 | 2,087 | 2,101 | 48,500 | 2,101 |
| 2026/1/7 | 2,090 | 2,099 | 2,069 | 2,086 | 60,400 | 2,086 |
| 2026/1/6 | 2,101 | 2,134 | 2,090 | 2,109 | 60,400 | 2,109 |
| 2026/1/5 | 2,092 | 2,108 | 2,058 | 2,081 | 91,300 | 2,081 |
| 2025/12/30 | 2,137 | 2,154 | 2,082 | 2,091 | 92,800 | 2,091 |
| 2025/12/29 | 2,051 | 2,153 | 2,051 | 2,129 | 167,800 | 2,129 |
| 2025/12/26 | 2,156 | 2,195 | 2,035 | 2,047 | 375,800 | 2,047 |
| 2025/12/25 | 1,945 | 1,948 | 1,917 | 1,944 | 71,300 | 1,944 |
| 2025/12/24 | 1,957 | 1,970 | 1,943 | 1,957 | 52,400 | 1,957 |
| 2025/12/23 | 1,905 | 1,980 | 1,901 | 1,957 | 77,800 | 1,957 |
| 2025/12/22 | 1,892 | 1,914 | 1,879 | 1,901 | 50,100 | 1,901 |
| 2025/12/19 | 1,830 | 1,855 | 1,830 | 1,854 | 31,200 | 1,854 |
| 2025/12/18 | 1,847 | 1,859 | 1,821 | 1,823 | 41,900 | 1,823 |
| 2025/12/17 | 1,847 | 1,869 | 1,824 | 1,868 | 34,700 | 1,868 |
| 2025/12/16 | 1,841 | 1,850 | 1,807 | 1,840 | 59,200 | 1,840 |
| 2025/12/15 | 1,826 | 1,853 | 1,806 | 1,840 | 40,700 | 1,840 |
1〜20/245件
