ミタチ産業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,445（26/02/27）
- 年初来安値
- 1,727（26/06/02）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/5 | 1,806 | 1,830 | 1,796 | 1,813 | 21,100 | 1,813 | 7.22 | 0.84 |
| 2026/6/4 | 1,805 | 1,809 | 1,782 | 1,799 | 22,600 | 1,799 | 7.17 | 0.83 |
| 2026/6/3 | 1,776 | 1,826 | 1,774 | 1,809 | 42,100 | 1,809 | 7.21 | 0.83 |
| 2026/6/2 | 1,785 | 1,797 | 1,727 | 1,783 | 90,700 | 1,783 | 7.11 | 0.82 |
| 2026/6/1 | 1,810 | 1,810 | 1,758 | 1,785 | 91,200 | 1,785 | 7.11 | 0.82 |
| 2026/5/29 | 1,827 | 1,848 | 1,801 | 1,810 | 84,900 | 1,810 | 7.21 | 0.84 |
| 2026/5/28 | 1,841 | 1,859 | 1,810 | 1,825 | 85,200 | 1,825 | 7.27 | 0.84 |
| 2026/5/27 | 1,937 | 1,937 | 1,889 | 1,891 | 217,900 | 1,891 | 7.54 | 0.87 |
| 2026/5/26 | 1,925 | 1,930 | 1,903 | 1,917 | 61,500 | 1,917 | 7.64 | 0.88 |
| 2026/5/25 | 1,960 | 1,979 | 1,920 | 1,921 | 52,200 | 1,921 | 7.66 | 0.89 |
| 2026/5/22 | 1,950 | 1,987 | 1,940 | 1,948 | 65,400 | 1,948 | ||
| 2026/5/21 | 1,977 | 1,991 | 1,940 | 1,940 | 55,600 | 1,940 | ||
| 2026/5/20 | 2,010 | 2,020 | 1,891 | 1,897 | 92,400 | 1,897 | ||
| 2026/5/19 | 2,090 | 2,090 | 2,013 | 2,016 | 59,800 | 2,016 | ||
| 2026/5/18 | 2,056 | 2,071 | 2,040 | 2,040 | 41,900 | 2,040 | ||
| 2026/5/15 | 2,031 | 2,082 | 2,019 | 2,036 | 55,500 | 2,036 | ||
| 2026/5/14 | 2,091 | 2,123 | 2,013 | 2,025 | 77,500 | 2,025 | ||
| 2026/5/13 | 2,119 | 2,119 | 2,037 | 2,071 | 81,600 | 2,071 | ||
| 2026/5/12 | 2,083 | 2,170 | 2,078 | 2,119 | 106,800 | 2,119 | ||
| 2026/5/11 | 2,055 | 2,072 | 2,030 | 2,050 | 81,500 | 2,050 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
