- 株価・信用残
- 売買内訳
ミタチ産業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,445（26/02/27）
- 年初来安値
- 1,683（26/06/11）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/23 | 1,881 | 1,889 | 1,780 | 1,785 | 57,600 | 1,785 | 7.11 | 0.82 |
| 2026/6/22 | 1,850 | 1,890 | 1,831 | 1,881 | 49,200 | 1,881 | 7.50 | 0.87 |
| 2026/6/19 | 1,859 | 1,874 | 1,809 | 1,835 | 46,100 | 1,835 | 7.31 | 0.85 |
| 2026/6/18 | 1,757 | 1,856 | 1,757 | 1,849 | 56,700 | 1,849 | 7.37 | 0.85 |
| 2026/6/17 | 1,745 | 1,763 | 1,727 | 1,756 | 34,800 | 1,756 | 7.00 | 0.81 |
| 2026/6/16 | 1,750 | 1,756 | 1,717 | 1,727 | 23,800 | 1,727 | 6.88 | 0.80 |
| 2026/6/15 | 1,740 | 1,761 | 1,730 | 1,756 | 35,200 | 1,756 | 7.00 | 0.81 |
| 2026/6/12 | 1,738 | 1,749 | 1,708 | 1,718 | 24,100 | 1,718 | 6.85 | 0.79 |
| 2026/6/11 | 1,724 | 1,727 | 1,683 | 1,698 | 37,800 | 1,698 | 6.77 | 0.78 |
| 2026/6/10 | 1,770 | 1,780 | 1,730 | 1,754 | 28,300 | 1,754 | ||
| 2026/6/9 | 1,766 | 1,794 | 1,761 | 1,775 | 18,800 | 1,775 | ||
| 2026/6/8 | 1,756 | 1,780 | 1,741 | 1,751 | 41,400 | 1,751 | ||
| 2026/6/5 | 1,806 | 1,830 | 1,796 | 1,813 | 21,100 | 1,813 | ||
| 2026/6/4 | 1,805 | 1,809 | 1,782 | 1,799 | 22,600 | 1,799 | ||
| 2026/6/3 | 1,776 | 1,826 | 1,774 | 1,809 | 42,100 | 1,809 | ||
| 2026/6/2 | 1,785 | 1,797 | 1,727 | 1,783 | 90,700 | 1,783 | ||
| 2026/6/1 | 1,810 | 1,810 | 1,758 | 1,785 | 91,200 | 1,785 | ||
| 2026/5/29 | 1,827 | 1,848 | 1,801 | 1,810 | 84,900 | 1,810 | ||
| 2026/5/28 | 1,841 | 1,859 | 1,810 | 1,825 | 85,200 | 1,825 | ||
| 2026/5/27 | 1,937 | 1,937 | 1,889 | 1,891 | 217,900 | 1,891 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
