ＯＣＨＩホールディングス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,528（2026年2月9日）
- 年初来安値
- 1,215（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/16 | 1,518 | 1,520 | 1,508 | 1,508 | 4,100 | 1,508 | 16.36 | 0.82 |
| 2026/2/13 | 1,517 | 1,519 | 1,500 | 1,519 | 8,000 | 1,519 | 16.48 | 0.82 |
| 2026/2/12 | 1,517 | 1,518 | 1,513 | 1,516 | 4,600 | 1,516 | 16.44 | 0.82 |
| 2026/2/10 | 1,511 | 1,519 | 1,511 | 1,517 | 2,900 | 1,517 | 16.46 | 0.82 |
| 2026/2/9 | 1,520 | 1,528 | 1,511 | 1,511 | 11,200 | 1,511 | 16.39 | 0.82 |
| 2026/2/6 | 1,506 | 1,519 | 1,506 | 1,519 | 7,900 | 1,519 | 16.48 | 0.82 |
| 2026/2/5 | 1,500 | 1,514 | 1,495 | 1,514 | 10,900 | 1,514 | 16.42 | 0.82 |
| 2026/2/4 | 1,490 | 1,497 | 1,481 | 1,495 | 6,600 | 1,495 | 16.21 | 0.81 |
| 2026/2/3 | 1,484 | 1,491 | 1,479 | 1,491 | 3,700 | 1,491 | 16.17 | 0.81 |
| 2026/2/2 | 1,484 | 1,485 | 1,464 | 1,478 | 3,900 | 1,478 | ||
| 2026/1/30 | 1,455 | 1,481 | 1,454 | 1,480 | 4,600 | 1,480 | ||
| 2026/1/29 | 1,456 | 1,459 | 1,453 | 1,454 | 4,800 | 1,454 | ||
| 2026/1/28 | 1,481 | 1,481 | 1,460 | 1,460 | 6,400 | 1,460 | ||
| 2026/1/27 | 1,490 | 1,490 | 1,477 | 1,477 | 3,800 | 1,477 | ||
| 2026/1/26 | 1,500 | 1,500 | 1,486 | 1,486 | 6,900 | 1,486 | ||
| 2026/1/23 | 1,496 | 1,502 | 1,495 | 1,500 | 3,500 | 1,500 | ||
| 2026/1/22 | 1,494 | 1,505 | 1,494 | 1,502 | 4,100 | 1,502 | ||
| 2026/1/21 | 1,499 | 1,504 | 1,488 | 1,501 | 5,600 | 1,501 | ||
| 2026/1/20 | 1,505 | 1,506 | 1,498 | 1,500 | 4,400 | 1,500 | ||
| 2026/1/19 | 1,492 | 1,505 | 1,492 | 1,505 | 8,200 | 1,505 |
1〜20/244件
