- 株価・信用残
- 売買内訳
ヒューリック(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,094（26/02/26）
- 年初来安値
- 1,620（26/06/02）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/10 | 1,746 | 1,758 | 1,744 | 1,755 | 2,054,000 | 1,755 | 11.01 | 1.47 |
| 2026/7/9 | 1,762 | 1,771 | 1,746.5 | 1,758 | 2,065,700 | 1,758 | 11.03 | 1.47 |
| 2026/7/8 | 1,781.5 | 1,809 | 1,779.5 | 1,790 | 3,245,400 | 1,790 | 11.23 | 1.50 |
| 2026/7/7 | 1,768 | 1,777 | 1,755 | 1,771 | 2,894,300 | 1,771 | 11.11 | 1.48 |
| 2026/7/6 | 1,749.5 | 1,763 | 1,737.5 | 1,753.5 | 2,134,700 | 1,753.5 | 11.00 | 1.46 |
| 2026/7/3 | 1,744 | 1,750.5 | 1,726.5 | 1,734.5 | 2,226,600 | 1,734.5 | 10.88 | 1.45 |
| 2026/7/2 | 1,704.5 | 1,713.5 | 1,688 | 1,713.5 | 4,112,400 | 1,713.5 | 10.75 | 1.43 |
| 2026/7/1 | 1,692 | 1,699.5 | 1,657.5 | 1,664.5 | 2,690,700 | 1,664.5 | 10.44 | 1.39 |
| 2026/6/30 | 1,715 | 1,720 | 1,694.5 | 1,697 | 3,735,700 | 1,697 | 10.65 | 1.42 |
| 2026/6/29 | 1,699 | 1,716 | 1,692 | 1,712 | 3,603,400 | 1,712 | 10.74 | 1.43 |
| 2026/6/26 | 1,700.5 | 1,715 | 1,699.5 | 1,715 | 3,279,300 | 1,715 | ||
| 2026/6/25 | 1,714.5 | 1,714.5 | 1,690.5 | 1,700 | 2,466,800 | 1,700 | ||
| 2026/6/24 | 1,695 | 1,699 | 1,687.5 | 1,690 | 2,137,200 | 1,690 | ||
| 2026/6/23 | 1,675 | 1,699 | 1,670 | 1,687.5 | 2,798,300 | 1,687.5 | ||
| 2026/6/22 | 1,689 | 1,693 | 1,672.5 | 1,686 | 2,520,300 | 1,686 | ||
| 2026/6/19 | 1,693 | 1,717 | 1,689 | 1,706.5 | 2,593,800 | 1,706.5 | ||
| 2026/6/18 | 1,707 | 1,717 | 1,695 | 1,715.5 | 1,819,400 | 1,715.5 | ||
| 2026/6/17 | 1,733 | 1,733 | 1,702.5 | 1,716 | 1,869,700 | 1,716 | ||
| 2026/6/16 | 1,725 | 1,734.5 | 1,698.5 | 1,704.5 | 2,423,000 | 1,704.5 | ||
| 2026/6/15 | 1,748 | 1,758 | 1,733 | 1,739.5 | 2,364,000 | 1,739.5 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
