(株)日清製粉グループ本社の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,062（2026年1月20日）
- 年初来安値
- 1,642（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/20 | 2,015 | 2,062 | 2,014.5 | 2,062 | 964,500 | 2,062 |
| 2026/1/19 | 1,968 | 2,017 | 1,968 | 2,012 | 1,026,600 | 2,012 |
| 2026/1/16 | 1,945 | 1,967.5 | 1,937 | 1,962 | 553,900 | 1,962 |
| 2026/1/15 | 1,960 | 1,977 | 1,950.5 | 1,953.5 | 686,700 | 1,953.5 |
| 2026/1/14 | 1,936 | 1,953 | 1,927 | 1,946 | 744,500 | 1,946 |
| 2026/1/13 | 1,922 | 1,946 | 1,919 | 1,927 | 992,600 | 1,927 |
| 2026/1/9 | 1,931.5 | 1,934 | 1,915.5 | 1,915.5 | 766,700 | 1,915.5 |
| 2026/1/8 | 1,920 | 1,926 | 1,900.5 | 1,920.5 | 757,100 | 1,920.5 |
| 2026/1/7 | 1,931 | 1,935 | 1,910 | 1,915 | 779,500 | 1,915 |
| 2026/1/6 | 1,916 | 1,932.5 | 1,915 | 1,932.5 | 816,200 | 1,932.5 |
| 2026/1/5 | 1,915 | 1,927.5 | 1,910 | 1,917 | 703,200 | 1,917 |
| 2025/12/30 | 1,931 | 1,937 | 1,913.5 | 1,922 | 459,000 | 1,922 |
| 2025/12/29 | 1,929.5 | 1,933 | 1,915.5 | 1,926.5 | 604,800 | 1,926.5 |
| 2025/12/26 | 1,916 | 1,937.5 | 1,914 | 1,928 | 739,400 | 1,928 |
| 2025/12/25 | 1,913 | 1,926 | 1,906.5 | 1,926 | 346,800 | 1,926 |
| 2025/12/24 | 1,903 | 1,926.5 | 1,900 | 1,909 | 607,000 | 1,909 |
| 2025/12/23 | 1,875 | 1,903.5 | 1,875 | 1,902 | 538,100 | 1,902 |
| 2025/12/22 | 1,901 | 1,905 | 1,867.5 | 1,884 | 635,700 | 1,884 |
| 2025/12/19 | 1,904 | 1,908 | 1,893.5 | 1,901 | 948,600 | 1,901 |
| 2025/12/18 | 1,877 | 1,914 | 1,877 | 1,904 | 949,700 | 1,904 |
1〜20/244件
