半導体フォーカス日本株(ネットリターン)ETNの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 25,020（26/06/19）
- 年初来安値
- 12,730（26/01/05）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 |
|---|---|---|---|---|---|---|
| 2026/9/9 | 18,895 | 19,275 | 18,675 | 18,675 | 4,140 | 18,675 |
| 2026/9/8 | 19,370 | 19,725 | 18,690 | 18,690 | 7,834 | 18,690 |
| 2026/9/7 | 19,150 | 19,545 | 19,150 | 19,470 | 3,266 | 19,470 |
| 2026/9/4 | 18,560 | 18,755 | 18,485 | 18,750 | 4,827 | 18,750 |
| 2026/9/3 | 18,620 | 18,680 | 18,300 | 18,485 | 3,519 | 18,485 |
| 2026/9/2 | 18,685 | 18,740 | 18,400 | 18,455 | 4,276 | 18,455 |
| 2026/9/1 | 18,945 | 19,150 | 18,700 | 19,020 | 4,195 | 19,020 |
| 2026/8/31 | 18,500 | 19,210 | 18,340 | 19,210 | 2,770 | 19,210 |
| 2026/8/28 | 19,330 | 19,600 | 19,245 | 19,265 | 7,113 | 19,265 |
| 2026/8/27 | 19,620 | 19,625 | 19,050 | 19,235 | 8,409 | 19,235 |
| 2026/8/26 | 18,920 | 19,295 | 18,795 | 19,225 | 2,775 | 19,225 |
| 2026/8/25 | 18,920 | 19,245 | 18,595 | 19,245 | 2,995 | 19,245 |
| 2026/8/24 | 19,360 | 19,580 | 19,050 | 19,050 | 3,109 | 19,050 |
| 2026/8/21 | 18,930 | 19,360 | 18,870 | 19,360 | 7,772 | 19,360 |
| 2026/8/20 | 19,240 | 19,355 | 19,000 | 19,330 | 8,054 | 19,330 |
| 2026/8/19 | 19,745 | 19,920 | 19,040 | 19,185 | 10,776 | 19,185 |
| 2026/8/18 | 21,055 | 21,055 | 20,085 | 20,245 | 7,193 | 20,245 |
| 2026/8/17 | 20,690 | 21,070 | 20,605 | 21,055 | 4,166 | 21,055 |
| 2026/8/14 | 20,790 | 21,370 | 20,485 | 20,745 | 7,315 | 20,745 |
| 2026/8/13 | 20,595 | 20,750 | 20,350 | 20,490 | 4,058 | 20,490 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
