(NEXT FUNDS)電機･精密上場投信の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 52,840（2026年1月14日）
- 年初来安値
- 29,505（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 52,810 | 52,810 | 52,260 | 52,690 | 129 | 52,690 |
| 2026/1/15 | 52,840 | 52,840 | 52,310 | 52,800 | 540 | 52,800 |
| 2026/1/14 | 51,900 | 52,840 | 51,900 | 52,670 | 912 | 52,670 |
| 2026/1/13 | 51,610 | 51,920 | 51,600 | 51,740 | 399 | 51,740 |
| 2026/1/9 | 49,470 | 50,320 | 49,470 | 50,320 | 327 | 50,320 |
| 2026/1/8 | 50,930 | 50,930 | 49,910 | 49,960 | 221 | 49,960 |
| 2026/1/7 | 51,300 | 51,500 | 50,710 | 50,890 | 334 | 50,890 |
| 2026/1/6 | 50,810 | 51,450 | 50,810 | 51,350 | 734 | 51,350 |
| 2026/1/5 | 49,750 | 50,530 | 49,750 | 50,470 | 1,457 | 50,470 |
| 2025/12/30 | 48,630 | 49,100 | 48,630 | 48,960 | 130 | 48,960 |
| 2025/12/29 | 49,110 | 49,150 | 48,880 | 48,880 | 266 | 48,880 |
| 2025/12/26 | 49,040 | 49,390 | 49,040 | 49,110 | 126 | 49,110 |
| 2025/12/25 | 49,000 | 49,000 | 48,830 | 49,000 | 90 | 49,000 |
| 2025/12/24 | 49,000 | 49,170 | 48,850 | 48,950 | 51 | 48,950 |
| 2025/12/23 | 49,100 | 49,100 | 48,800 | 49,020 | 101 | 49,020 |
| 2025/12/22 | 48,830 | 49,090 | 48,610 | 48,890 | 250 | 48,890 |
| 2025/12/19 | 47,890 | 48,110 | 47,800 | 47,950 | 84 | 47,950 |
| 2025/12/18 | 47,910 | 47,910 | 47,240 | 47,680 | 769 | 47,680 |
| 2025/12/17 | 48,140 | 48,430 | 47,570 | 48,320 | 250 | 48,320 |
| 2025/12/16 | 49,080 | 49,080 | 48,070 | 48,140 | 269 | 48,140 |
1〜20/244件
