(株)マキヤの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,293（26/01/20）
- 年初来安値
- 1,190（26/03/30）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/11 | 1,202 | 1,203 | 1,192 | 1,192 | 1,500 | 1,192 | 7.84 | 0.54 |
| 2026/5/8 | 1,200 | 1,213 | 1,200 | 1,202 | 2,500 | 1,202 | 7.91 | 0.55 |
| 2026/5/7 | 1,198 | 1,208 | 1,194 | 1,200 | 2,400 | 1,200 | 7.89 | 0.55 |
| 2026/5/1 | 1,193 | 1,195 | 1,191 | 1,195 | 1,100 | 1,195 | 7.86 | 0.55 |
| 2026/4/30 | 1,190 | 1,194 | 1,190 | 1,190 | 300 | 1,190 | 7.83 | 0.54 |
| 2026/4/28 | 1,194 | 1,194 | 1,190 | 1,192 | 2,400 | 1,192 | 7.84 | 0.54 |
| 2026/4/27 | 1,193 | 1,204 | 1,193 | 1,194 | 800 | 1,194 | ||
| 2026/4/24 | 1,193 | 1,198 | 1,193 | 1,195 | 2,500 | 1,195 | ||
| 2026/4/23 | 1,200 | 1,202 | 1,199 | 1,199 | 900 | 1,199 | ||
| 2026/4/22 | 1,201 | 1,203 | 1,201 | 1,201 | 700 | 1,201 | ||
| 2026/4/21 | 1,203 | 1,204 | 1,200 | 1,204 | 1,900 | 1,204 | ||
| 2026/4/20 | 1,201 | 1,201 | 1,201 | 1,201 | 200 | 1,201 | ||
| 2026/4/17 | 1,206 | 1,206 | 1,200 | 1,206 | 800 | 1,206 | ||
| 2026/4/16 | 1,206 | 1,206 | 1,201 | 1,206 | 1,300 | 1,206 | ||
| 2026/4/15 | 1,200 | 1,208 | 1,194 | 1,195 | 2,900 | 1,195 | ||
| 2026/4/14 | 1,196 | 1,203 | 1,195 | 1,198 | 1,600 | 1,198 | ||
| 2026/4/13 | 1,195 | 1,207 | 1,195 | 1,195 | 1,300 | 1,195 | ||
| 2026/4/10 | 1,208 | 1,208 | 1,195 | 1,195 | 3,500 | 1,195 | ||
| 2026/4/9 | 1,217 | 1,217 | 1,203 | 1,203 | 1,300 | 1,203 | ||
| 2026/4/8 | 1,216 | 1,216 | 1,206 | 1,215 | 1,600 | 1,215 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
