(株)オートバックスセブンの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,694（2026年2月12日）
- 年初来安値
- 1,356（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/12 | 1,674 | 1,694 | 1,674 | 1,685 | 177,700 | 1,685 | 16.13 | 0.97 |
| 2026/2/10 | 1,667 | 1,691 | 1,667 | 1,682 | 194,100 | 1,682 | 16.1 | 0.96 |
| 2026/2/9 | 1,677 | 1,682 | 1,667 | 1,671 | 162,000 | 1,671 | 16 | 0.96 |
| 2026/2/6 | 1,669 | 1,670 | 1,662 | 1,666 | 143,300 | 1,666 | 15.95 | 0.95 |
| 2026/2/5 | 1,670 | 1,671 | 1,658 | 1,660 | 210,700 | 1,660 | 15.89 | 0.95 |
| 2026/2/4 | 1,638 | 1,662 | 1,636 | 1,651 | 236,900 | 1,651 | 15.81 | 0.95 |
| 2026/2/3 | 1,615 | 1,638 | 1,615 | 1,634 | 277,300 | 1,634 | 15.65 | 0.94 |
| 2026/2/2 | 1,620 | 1,629 | 1,597 | 1,614 | 582,900 | 1,614 | 15.45 | 0.92 |
| 2026/1/30 | 1,640 | 1,649 | 1,627 | 1,646 | 233,900 | 1,646 | ||
| 2026/1/29 | 1,630 | 1,636 | 1,605 | 1,629 | 226,100 | 1,629 | ||
| 2026/1/28 | 1,649 | 1,650 | 1,632 | 1,632 | 189,400 | 1,632 | ||
| 2026/1/27 | 1,660 | 1,661 | 1,648 | 1,658 | 177,600 | 1,658 | ||
| 2026/1/26 | 1,664 | 1,673 | 1,661 | 1,668 | 154,200 | 1,668 | ||
| 2026/1/23 | 1,671 | 1,676 | 1,665 | 1,675 | 149,600 | 1,675 | ||
| 2026/1/22 | 1,655 | 1,687 | 1,650 | 1,671 | 214,900 | 1,671 | ||
| 2026/1/21 | 1,665 | 1,670 | 1,639 | 1,650 | 200,500 | 1,650 | ||
| 2026/1/20 | 1,665 | 1,677 | 1,661 | 1,676 | 171,000 | 1,676 | ||
| 2026/1/19 | 1,654 | 1,667 | 1,649 | 1,664 | 158,400 | 1,664 | ||
| 2026/1/16 | 1,635 | 1,650 | 1,631 | 1,650 | 155,200 | 1,650 | ||
| 2026/1/15 | 1,633 | 1,643 | 1,627 | 1,641 | 138,200 | 1,641 |
1〜20/244件
