- 株価・信用残
- 売買内訳
(株)オオバの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,322（26/04/10）
- 年初来安値
- 1,016（26/06/03）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/9 | 1,069 | 1,078 | 1,061 | 1,061 | 35,100 | 1,061 | 12.06 | 1.27 |
| 2026/6/8 | 1,056 | 1,064 | 1,047 | 1,055 | 49,600 | 1,055 | 11.99 | 1.27 |
| 2026/6/5 | 1,052 | 1,077 | 1,052 | 1,074 | 31,300 | 1,074 | 12.20 | 1.29 |
| 2026/6/4 | 1,052 | 1,070 | 1,045 | 1,051 | 51,800 | 1,051 | 11.94 | 1.26 |
| 2026/6/3 | 1,056 | 1,058 | 1,016 | 1,052 | 136,000 | 1,052 | 11.95 | 1.26 |
| 2026/6/2 | 1,096 | 1,096 | 1,050 | 1,052 | 147,000 | 1,052 | 11.95 | 1.26 |
| 2026/6/1 | 1,145 | 1,145 | 1,107 | 1,107 | 63,300 | 1,107 | 12.58 | 1.33 |
| 2026/5/29 | 1,154 | 1,159 | 1,148 | 1,148 | 60,900 | 1,148 | 13.05 | 1.38 |
| 2026/5/28 | 1,163 | 1,175 | 1,151 | 1,154 | 135,300 | 1,154 | 13.11 | 1.39 |
| 2026/5/27 | 1,212 | 1,222 | 1,212 | 1,216 | 89,800 | 1,216 | ||
| 2026/5/26 | 1,213 | 1,215 | 1,211 | 1,213 | 92,700 | 1,213 | ||
| 2026/5/25 | 1,220 | 1,220 | 1,210 | 1,213 | 56,600 | 1,213 | ||
| 2026/5/22 | 1,212 | 1,217 | 1,210 | 1,215 | 37,400 | 1,215 | ||
| 2026/5/21 | 1,213 | 1,215 | 1,211 | 1,212 | 20,400 | 1,212 | ||
| 2026/5/20 | 1,214 | 1,219 | 1,208 | 1,210 | 27,900 | 1,210 | ||
| 2026/5/19 | 1,211 | 1,214 | 1,210 | 1,210 | 21,800 | 1,210 | ||
| 2026/5/18 | 1,212 | 1,216 | 1,206 | 1,206 | 36,400 | 1,206 | ||
| 2026/5/15 | 1,211 | 1,217 | 1,210 | 1,210 | 24,200 | 1,210 | ||
| 2026/5/14 | 1,217 | 1,220 | 1,211 | 1,211 | 28,400 | 1,211 | ||
| 2026/5/13 | 1,217 | 1,218 | 1,210 | 1,211 | 25,000 | 1,211 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
