- 東証PRM
OTC（---）
中国電力(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,080（2026年2月16日）
- 年初来安値
- 677（2025年6月12日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/16 | 1,074 | 1,080 | 1,063 | 1,073 | 2,094,300 | 1,073 | 4.76 | 0.51 |
| 2026/2/13 | 1,054 | 1,064 | 1,037.5 | 1,047 | 2,041,500 | 1,047 | 4.65 | 0.5 |
| 2026/2/12 | 1,019.5 | 1,054.5 | 1,018.5 | 1,044.5 | 3,527,700 | 1,044.5 | 4.64 | 0.49 |
| 2026/2/10 | 997.5 | 1,014 | 991 | 1,014 | 2,019,000 | 1,014 | 4.5 | 0.48 |
| 2026/2/9 | 989.3 | 998.5 | 984.1 | 990 | 1,587,400 | 990 | 4.39 | 0.47 |
| 2026/2/6 | 957.7 | 983.4 | 956.9 | 979.1 | 1,476,900 | 979.1 | 4.35 | 0.46 |
| 2026/2/5 | 964.9 | 973.5 | 954 | 956.9 | 1,470,800 | 956.9 | 4.25 | 0.45 |
| 2026/2/4 | 942.7 | 957.1 | 936.4 | 955.5 | 1,851,100 | 955.5 | 4.24 | 0.45 |
| 2026/2/3 | 922.3 | 940.6 | 921.1 | 936.7 | 2,250,000 | 936.7 | 4.16 | 0.44 |
| 2026/2/2 | 949 | 961.2 | 922 | 922 | 4,930,300 | 922 | ||
| 2026/1/30 | 982.3 | 998.8 | 982.3 | 987.7 | 1,727,000 | 987.7 | ||
| 2026/1/29 | 978.4 | 990.2 | 970.4 | 989.6 | 1,445,600 | 989.6 | ||
| 2026/1/28 | 983.9 | 989.5 | 972.1 | 981.3 | 1,646,200 | 981.3 | ||
| 2026/1/27 | 1,000 | 1,001.5 | 980 | 980.3 | 1,713,900 | 980.3 | ||
| 2026/1/26 | 1,013 | 1,014.5 | 998.4 | 1,000 | 1,220,400 | 1,000 | ||
| 2026/1/23 | 1,035 | 1,038.5 | 1,014.5 | 1,016 | 1,077,000 | 1,016 | ||
| 2026/1/22 | 1,027 | 1,041.5 | 1,022.5 | 1,039 | 1,620,500 | 1,039 | ||
| 2026/1/21 | 1,016.5 | 1,025.5 | 1,013 | 1,024 | 1,217,000 | 1,024 | ||
| 2026/1/20 | 1,028 | 1,029 | 1,013.5 | 1,023 | 825,400 | 1,023 | ||
| 2026/1/19 | 1,023 | 1,032.5 | 1,018.5 | 1,026 | 1,494,300 | 1,026 |
1〜20/244件
