山九(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 10,065（26/02/18）
- 年初来安値
- 8,220（26/04/27）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/15 | 9,280 | 9,398 | 8,998 | 9,081 | 407,500 | 9,081 | 13.79 | 1.50 |
| 2026/5/14 | 8,645 | 8,931 | 8,551 | 8,931 | 197,300 | 8,931 | 15.37 | 1.56 |
| 2026/5/13 | 8,547 | 8,584 | 8,494 | 8,548 | 144,000 | 8,548 | 14.71 | 1.49 |
| 2026/5/12 | 8,656 | 8,686 | 8,510 | 8,519 | 137,500 | 8,519 | 14.66 | 1.49 |
| 2026/5/11 | 8,764 | 8,818 | 8,597 | 8,597 | 209,100 | 8,597 | 14.80 | 1.50 |
| 2026/5/8 | 8,597 | 8,697 | 8,515 | 8,668 | 196,400 | 8,668 | 14.92 | 1.51 |
| 2026/5/7 | 8,566 | 8,772 | 8,566 | 8,641 | 182,900 | 8,641 | 14.87 | 1.51 |
| 2026/5/1 | 8,413 | 8,520 | 8,317 | 8,489 | 229,400 | 8,489 | ||
| 2026/4/30 | 8,487 | 8,537 | 8,319 | 8,450 | 276,900 | 8,450 | ||
| 2026/4/28 | 8,526 | 8,616 | 8,482 | 8,616 | 384,000 | 8,616 | ||
| 2026/4/27 | 8,360 | 8,445 | 8,220 | 8,417 | 213,700 | 8,417 | ||
| 2026/4/24 | 8,341 | 8,408 | 8,300 | 8,387 | 201,900 | 8,387 | ||
| 2026/4/23 | 8,366 | 8,471 | 8,344 | 8,439 | 212,800 | 8,439 | ||
| 2026/4/22 | 8,619 | 8,619 | 8,431 | 8,440 | 166,100 | 8,440 | ||
| 2026/4/21 | 8,756 | 8,772 | 8,643 | 8,693 | 151,100 | 8,693 | ||
| 2026/4/20 | 8,840 | 8,840 | 8,639 | 8,682 | 202,400 | 8,682 | ||
| 2026/4/17 | 8,890 | 8,965 | 8,817 | 8,832 | 192,500 | 8,832 | ||
| 2026/4/16 | 8,980 | 8,980 | 8,838 | 8,885 | 123,600 | 8,885 | ||
| 2026/4/15 | 9,125 | 9,212 | 8,944 | 8,967 | 198,800 | 8,967 | ||
| 2026/4/14 | 8,969 | 9,273 | 8,949 | 9,136 | 187,700 | 9,136 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
