丸三証券(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,060（2025年1月29日）
- 年初来安値
- 735（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/30 | 1,020 | 1,022 | 1,012 | 1,015 | 148,200 | 1,015 |
| 2025/12/29 | 1,022 | 1,024 | 1,016 | 1,021 | 217,500 | 1,021 |
| 2025/12/26 | 1,009 | 1,023 | 1,009 | 1,018 | 251,300 | 1,018 |
| 2025/12/25 | 1,010 | 1,011 | 1,004 | 1,010 | 145,800 | 1,010 |
| 2025/12/24 | 1,010 | 1,016 | 1,005 | 1,006 | 233,800 | 1,006 |
| 2025/12/23 | 993 | 1,008 | 993 | 1,008 | 430,500 | 1,008 |
| 2025/12/22 | 994 | 995 | 991 | 992 | 114,900 | 992 |
| 2025/12/19 | 988 | 993 | 984 | 992 | 161,600 | 992 |
| 2025/12/18 | 975 | 988 | 974 | 988 | 164,300 | 988 |
| 2025/12/17 | 979 | 980 | 974 | 977 | 136,000 | 977 |
| 2025/12/16 | 989 | 989 | 976 | 976 | 160,800 | 976 |
| 2025/12/15 | 981 | 990 | 981 | 990 | 190,600 | 990 |
| 2025/12/12 | 983 | 985 | 979 | 980 | 103,500 | 980 |
| 2025/12/11 | 989 | 990 | 977 | 977 | 148,900 | 977 |
| 2025/12/10 | 979 | 992 | 974 | 988 | 477,700 | 988 |
| 2025/12/9 | 977 | 979 | 972 | 977 | 87,400 | 977 |
| 2025/12/8 | 970 | 978 | 968 | 978 | 191,400 | 978 |
| 2025/12/5 | 978 | 978 | 965 | 967 | 130,400 | 967 |
| 2025/12/4 | 963 | 977 | 963 | 977 | 236,200 | 977 |
| 2025/12/3 | 969 | 973 | 966 | 966 | 118,800 | 966 |
1〜20/243件
