丸三証券(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,083（2026年1月19日）
- 年初来安値
- 735（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/22 | 1,065 | 1,082 | 1,063 | 1,078 | 447,900 | 1,078 |
| 2026/1/21 | 1,065 | 1,070 | 1,054 | 1,061 | 365,200 | 1,061 |
| 2026/1/20 | 1,079 | 1,081 | 1,067 | 1,069 | 192,700 | 1,069 |
| 2026/1/19 | 1,074 | 1,083 | 1,067 | 1,078 | 309,000 | 1,078 |
| 2026/1/16 | 1,073 | 1,078 | 1,068 | 1,075 | 169,300 | 1,075 |
| 2026/1/15 | 1,068 | 1,082 | 1,068 | 1,071 | 263,600 | 1,071 |
| 2026/1/14 | 1,060 | 1,070 | 1,059 | 1,070 | 209,000 | 1,070 |
| 2026/1/13 | 1,061 | 1,067 | 1,054 | 1,060 | 296,500 | 1,060 |
| 2026/1/9 | 1,044 | 1,055 | 1,044 | 1,048 | 194,600 | 1,048 |
| 2026/1/8 | 1,046 | 1,046 | 1,033 | 1,043 | 171,400 | 1,043 |
| 2026/1/7 | 1,040 | 1,053 | 1,037 | 1,046 | 265,800 | 1,046 |
| 2026/1/6 | 1,030 | 1,047 | 1,029 | 1,041 | 312,500 | 1,041 |
| 2026/1/5 | 1,020 | 1,029 | 1,020 | 1,023 | 189,800 | 1,023 |
| 2025/12/30 | 1,020 | 1,022 | 1,012 | 1,015 | 148,200 | 1,015 |
| 2025/12/29 | 1,022 | 1,024 | 1,016 | 1,021 | 217,500 | 1,021 |
| 2025/12/26 | 1,009 | 1,023 | 1,009 | 1,018 | 251,300 | 1,018 |
| 2025/12/25 | 1,010 | 1,011 | 1,004 | 1,010 | 145,800 | 1,010 |
| 2025/12/24 | 1,010 | 1,016 | 1,005 | 1,006 | 233,800 | 1,006 |
| 2025/12/23 | 993 | 1,008 | 993 | 1,008 | 430,500 | 1,008 |
| 2025/12/22 | 994 | 995 | 991 | 992 | 114,900 | 992 |
1〜20/245件
