イオンフィナンシャルサービス(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,796（2025年12月26日）
- 年初来安値
- 1,070（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,699 | 1,737.5 | 1,698 | 1,721 | 594,900 | 1,721 | 17.69 | 0.79 |
| 2026/2/3 | 1,676 | 1,708 | 1,675.5 | 1,691 | 558,300 | 1,691 | 17.38 | 0.78 |
| 2026/2/2 | 1,687 | 1,709.5 | 1,670.5 | 1,670.5 | 627,500 | 1,670.5 | 17.17 | 0.77 |
| 2026/1/30 | 1,678.5 | 1,688.5 | 1,670 | 1,686.5 | 515,500 | 1,686.5 | 17.34 | 0.78 |
| 2026/1/29 | 1,641.5 | 1,684 | 1,632.5 | 1,672 | 569,500 | 1,672 | 17.19 | 0.77 |
| 2026/1/28 | 1,658 | 1,664 | 1,642 | 1,657 | 426,400 | 1,657 | 17.03 | 0.76 |
| 2026/1/27 | 1,666 | 1,678 | 1,651 | 1,673.5 | 336,400 | 1,673.5 | 17.2 | 0.77 |
| 2026/1/26 | 1,690.5 | 1,701 | 1,675 | 1,675 | 573,800 | 1,675 | 17.22 | 0.77 |
| 2026/1/23 | 1,699 | 1,712 | 1,687 | 1,706.5 | 329,100 | 1,706.5 | 17.54 | 0.79 |
| 2026/1/22 | 1,688 | 1,704 | 1,686 | 1,688 | 525,000 | 1,688 | ||
| 2026/1/21 | 1,710 | 1,714.5 | 1,676 | 1,679 | 645,600 | 1,679 | ||
| 2026/1/20 | 1,752.5 | 1,752.5 | 1,730 | 1,732 | 385,800 | 1,732 | ||
| 2026/1/19 | 1,758 | 1,772.5 | 1,741 | 1,753.5 | 448,900 | 1,753.5 | ||
| 2026/1/16 | 1,747 | 1,758.5 | 1,745 | 1,757 | 480,000 | 1,757 | ||
| 2026/1/15 | 1,736 | 1,758.5 | 1,730 | 1,747.5 | 697,600 | 1,747.5 | ||
| 2026/1/14 | 1,725 | 1,733 | 1,701.5 | 1,720 | 897,800 | 1,720 | ||
| 2026/1/13 | 1,773 | 1,773 | 1,724 | 1,724 | 894,700 | 1,724 | ||
| 2026/1/9 | 1,727.5 | 1,763 | 1,696.5 | 1,763 | 718,400 | 1,763 | ||
| 2026/1/8 | 1,751 | 1,769.5 | 1,740 | 1,743 | 530,700 | 1,743 | ||
| 2026/1/7 | 1,760 | 1,771.5 | 1,742 | 1,749.5 | 501,200 | 1,749.5 |
1〜20/244件
