- 東証PRM
OTC（---）
(株)千葉銀行の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,074（2026年1月19日）
- 年初来安値
- 1,000（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/1/26 | 2,000 | 2,024.5 | 1,988.5 | 2,004 | 2,074,600 | 2,004 | 16.68 | 1.15 |
| 2026/1/23 | 2,008.5 | 2,059.5 | 2,008.5 | 2,050 | 2,355,100 | 2,050 | 17.06 | 1.18 |
| 2026/1/22 | 1,987.5 | 2,020 | 1,987.5 | 1,995 | 3,223,200 | 1,995 | 16.6 | 1.15 |
| 2026/1/21 | 1,986 | 1,990 | 1,954 | 1,968 | 2,598,700 | 1,968 | 16.38 | 1.13 |
| 2026/1/20 | 2,038 | 2,055.5 | 2,018 | 2,032 | 2,235,500 | 2,032 | 16.91 | 1.17 |
| 2026/1/19 | 2,063.5 | 2,074 | 2,033 | 2,071.5 | 1,857,100 | 2,071.5 | 17.24 | 1.19 |
| 2026/1/16 | 2,025.5 | 2,072 | 2,019.5 | 2,067 | 2,495,200 | 2,067 | 17.2 | 1.19 |
| 2026/1/15 | 1,999 | 2,039.5 | 1,988.5 | 2,038 | 3,215,400 | 2,038 | 16.96 | 1.17 |
| 2026/1/14 | 1,960.5 | 1,993 | 1,931.5 | 1,989.5 | 3,778,200 | 1,989.5 | 16.56 | 1.14 |
| 2026/1/13 | 1,953.5 | 1,967 | 1,922 | 1,937.5 | 2,895,600 | 1,937.5 | 16.13 | 1.11 |
| 2026/1/9 | 1,860 | 1,892.5 | 1,851 | 1,887 | 2,975,500 | 1,887 | ||
| 2026/1/8 | 1,862 | 1,871 | 1,831 | 1,838 | 2,366,700 | 1,838 | ||
| 2026/1/7 | 1,864 | 1,886.5 | 1,850 | 1,861 | 2,696,000 | 1,861 | ||
| 2026/1/6 | 1,811.5 | 1,894.5 | 1,810 | 1,894.5 | 3,848,300 | 1,894.5 | ||
| 2026/1/5 | 1,767 | 1,791.5 | 1,764 | 1,791.5 | 2,084,900 | 1,791.5 | ||
| 2025/12/30 | 1,764.5 | 1,771 | 1,747.5 | 1,748 | 1,629,700 | 1,748 | ||
| 2025/12/29 | 1,765 | 1,775.5 | 1,755.5 | 1,773 | 1,631,100 | 1,773 | ||
| 2025/12/26 | 1,758.5 | 1,777 | 1,752 | 1,767.5 | 1,505,800 | 1,767.5 | ||
| 2025/12/25 | 1,768 | 1,768.5 | 1,747.5 | 1,753.5 | 1,270,800 | 1,753.5 | ||
| 2025/12/24 | 1,761.5 | 1,779 | 1,743.5 | 1,758.5 | 1,681,900 | 1,758.5 |
1〜20/244件
