- 東証PRM
OTC（---）
(株)千葉銀行の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,779（2025年12月24日）
- 年初来安値
- 1,000（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/30 | 1,764.5 | 1,771 | 1,747.5 | 1,748 | 1,629,700 | 1,748 |
| 2025/12/29 | 1,765 | 1,775.5 | 1,755.5 | 1,773 | 1,631,100 | 1,773 |
| 2025/12/26 | 1,758.5 | 1,777 | 1,752 | 1,767.5 | 1,505,800 | 1,767.5 |
| 2025/12/25 | 1,768 | 1,768.5 | 1,747.5 | 1,753.5 | 1,270,800 | 1,753.5 |
| 2025/12/24 | 1,761.5 | 1,779 | 1,743.5 | 1,758.5 | 1,681,900 | 1,758.5 |
| 2025/12/23 | 1,748.5 | 1,774 | 1,743.5 | 1,753 | 2,003,800 | 1,753 |
| 2025/12/22 | 1,763 | 1,770.5 | 1,735 | 1,745 | 2,187,400 | 1,745 |
| 2025/12/19 | 1,716 | 1,751 | 1,714 | 1,743 | 3,074,400 | 1,743 |
| 2025/12/18 | 1,703.5 | 1,719.5 | 1,692.5 | 1,715.5 | 2,212,100 | 1,715.5 |
| 2025/12/17 | 1,708 | 1,713 | 1,678.5 | 1,702 | 1,746,600 | 1,702 |
| 2025/12/16 | 1,734 | 1,747.5 | 1,709.5 | 1,709.5 | 2,130,600 | 1,709.5 |
| 2025/12/15 | 1,707 | 1,731.5 | 1,702 | 1,731 | 3,033,000 | 1,731 |
| 2025/12/12 | 1,694 | 1,718.5 | 1,692.5 | 1,709.5 | 3,725,400 | 1,709.5 |
| 2025/12/11 | 1,710 | 1,715.5 | 1,668.5 | 1,670.5 | 2,739,700 | 1,670.5 |
| 2025/12/10 | 1,704 | 1,706.5 | 1,682 | 1,688.5 | 2,089,300 | 1,688.5 |
| 2025/12/9 | 1,701.5 | 1,712 | 1,700 | 1,701.5 | 1,919,300 | 1,701.5 |
| 2025/12/8 | 1,708 | 1,716.5 | 1,680 | 1,702.5 | 2,318,200 | 1,702.5 |
| 2025/12/5 | 1,669 | 1,699.5 | 1,659 | 1,692.5 | 2,529,000 | 1,692.5 |
| 2025/12/4 | 1,648.5 | 1,669 | 1,638.5 | 1,669 | 1,656,100 | 1,669 |
| 2025/12/3 | 1,653.5 | 1,659.5 | 1,626.5 | 1,648.5 | 2,445,700 | 1,648.5 |
1〜20/243件
