キヤノン電子(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,650（2026年1月5日）
- 年初来安値
- 1,986（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/7 | 3,645 | 3,650 | 3,645 | 3,645 | 155,600 | 3,645 |
| 2026/1/6 | 3,645 | 3,650 | 3,645 | 3,645 | 160,200 | 3,645 |
| 2026/1/5 | 3,645 | 3,650 | 3,640 | 3,645 | 400,700 | 3,645 |
| 2025/12/30 | 3,645 | 3,645 | 3,640 | 3,640 | 65,700 | 3,640 |
| 2025/12/29 | 3,645 | 3,645 | 3,640 | 3,645 | 166,000 | 3,645 |
| 2025/12/26 | 3,645 | 3,645 | 3,640 | 3,640 | 81,600 | 3,640 |
| 2025/12/25 | 3,645 | 3,645 | 3,640 | 3,640 | 99,500 | 3,640 |
| 2025/12/24 | 3,640 | 3,645 | 3,640 | 3,640 | 93,900 | 3,640 |
| 2025/12/23 | 3,640 | 3,645 | 3,640 | 3,640 | 227,600 | 3,640 |
| 2025/12/22 | 3,645 | 3,645 | 3,640 | 3,640 | 205,400 | 3,640 |
| 2025/12/19 | 3,640 | 3,645 | 3,640 | 3,640 | 120,000 | 3,640 |
| 2025/12/18 | 3,640 | 3,645 | 3,640 | 3,640 | 216,000 | 3,640 |
| 2025/12/17 | 3,645 | 3,645 | 3,640 | 3,645 | 258,000 | 3,645 |
| 2025/12/16 | 3,640 | 3,645 | 3,640 | 3,640 | 157,700 | 3,640 |
| 2025/12/15 | 3,640 | 3,645 | 3,640 | 3,640 | 195,800 | 3,640 |
| 2025/12/12 | 3,640 | 3,645 | 3,640 | 3,640 | 212,600 | 3,640 |
| 2025/12/11 | 3,645 | 3,645 | 3,635 | 3,640 | 174,500 | 3,640 |
| 2025/12/10 | 3,635 | 3,645 | 3,635 | 3,640 | 431,700 | 3,640 |
| 2025/12/9 | 3,640 | 3,640 | 3,635 | 3,640 | 686,400 | 3,640 |
| 2025/12/8 | 3,635 | 3,640 | 3,635 | 3,635 | 200,800 | 3,635 |
1〜20/245件
