キヤノン電子(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,650（2026年1月5日）
- 年初来安値
- 1,986（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/1/30 | 3,630 | 3,630 | 3,625 | 3,625 | 51,900 | 3,625 | --- | 1.17 |
| 2026/1/29 | 3,625 | 3,630 | 3,625 | 3,625 | 116,900 | 3,625 | --- | 1.17 |
| 2026/1/28 | 3,625 | 3,630 | 3,625 | 3,625 | 71,500 | 3,625 | 19.01 | 1.21 |
| 2026/1/27 | 3,625 | 3,630 | 3,625 | 3,625 | 35,900 | 3,625 | 19.01 | 1.21 |
| 2026/1/26 | 3,625 | 3,630 | 3,625 | 3,625 | 39,000 | 3,625 | 19.01 | 1.21 |
| 2026/1/23 | 3,630 | 3,635 | 3,625 | 3,625 | 90,400 | 3,625 | 19.01 | 1.21 |
| 2026/1/22 | 3,635 | 3,640 | 3,630 | 3,635 | 150,400 | 3,635 | 19.06 | 1.21 |
| 2026/1/21 | 3,625 | 3,645 | 3,625 | 3,635 | 82,600 | 3,635 | 19.06 | 1.21 |
| 2026/1/20 | 3,625 | 3,630 | 3,625 | 3,625 | 44,000 | 3,625 | 19.01 | 1.21 |
| 2026/1/19 | 3,625 | 3,630 | 3,620 | 3,625 | 64,600 | 3,625 | ||
| 2026/1/16 | 3,640 | 3,640 | 3,625 | 3,625 | 62,600 | 3,625 | ||
| 2026/1/15 | 3,645 | 3,650 | 3,645 | 3,645 | 133,100 | 3,645 | ||
| 2026/1/14 | 3,645 | 3,650 | 3,640 | 3,645 | 679,200 | 3,645 | ||
| 2026/1/13 | 3,650 | 3,650 | 3,645 | 3,645 | 127,600 | 3,645 | ||
| 2026/1/9 | 3,645 | 3,650 | 3,645 | 3,645 | 206,600 | 3,645 | ||
| 2026/1/8 | 3,645 | 3,650 | 3,645 | 3,645 | 74,300 | 3,645 | ||
| 2026/1/7 | 3,645 | 3,650 | 3,645 | 3,645 | 155,600 | 3,645 | ||
| 2026/1/6 | 3,645 | 3,650 | 3,645 | 3,645 | 160,200 | 3,645 | ||
| 2026/1/5 | 3,645 | 3,650 | 3,640 | 3,645 | 400,700 | 3,645 | ||
| 2025/12/30 | 3,645 | 3,645 | 3,640 | 3,640 | 65,700 | 3,640 |
1〜20/243件
