- 株価・信用残
- 売買内訳
(株)ＩＤＯＭの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,567（26/02/05）
- 年初来安値
- 1,201（26/03/23）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/7/13 | 1,394 | 1,403 | 1,341 | 1,341 | 844,300 | 1,341 | 9.48 | 1.53 |
| 2026/7/10 | 1,409 | 1,409 | 1,386 | 1,390 | 700,700 | 1,390 | 9.83 | 1.59 |
| 2026/7/9 | 1,416 | 1,439 | 1,411 | 1,414 | 556,500 | 1,414 | 10.00 | 1.61 |
| 2026/7/8 | 1,423 | 1,466 | 1,420 | 1,446 | 671,700 | 1,446 | 10.22 | 1.65 |
| 2026/7/7 | 1,482 | 1,498 | 1,414 | 1,414 | 1,519,700 | 1,414 | 10.00 | 1.61 |
| 2026/7/6 | 1,442 | 1,500 | 1,440 | 1,500 | 953,800 | 1,500 | 10.61 | 1.71 |
| 2026/7/3 | 1,421 | 1,444 | 1,416 | 1,429 | 611,000 | 1,429 | 10.10 | 1.63 |
| 2026/7/2 | 1,395 | 1,426 | 1,389 | 1,418 | 686,500 | 1,418 | 10.03 | 1.62 |
| 2026/7/1 | 1,365 | 1,406 | 1,365 | 1,392 | 855,200 | 1,392 | 9.84 | 1.59 |
| 2026/6/30 | 1,396 | 1,398 | 1,360 | 1,360 | 578,000 | 1,360 | 9.62 | 1.55 |
| 2026/6/29 | 1,377 | 1,388 | 1,369 | 1,388 | 658,200 | 1,388 | ||
| 2026/6/26 | 1,353 | 1,375 | 1,353 | 1,365 | 659,200 | 1,365 | ||
| 2026/6/25 | 1,363 | 1,374 | 1,344 | 1,359 | 597,200 | 1,359 | ||
| 2026/6/24 | 1,348 | 1,353 | 1,329 | 1,333 | 427,700 | 1,333 | ||
| 2026/6/23 | 1,363 | 1,367 | 1,339 | 1,341 | 475,100 | 1,341 | ||
| 2026/6/22 | 1,383 | 1,383 | 1,352 | 1,356 | 455,800 | 1,356 | ||
| 2026/6/19 | 1,380 | 1,402 | 1,374 | 1,377 | 534,000 | 1,377 | ||
| 2026/6/18 | 1,379 | 1,394 | 1,367 | 1,370 | 625,200 | 1,370 | ||
| 2026/6/17 | 1,336 | 1,399 | 1,336 | 1,381 | 642,000 | 1,381 | ||
| 2026/6/16 | 1,337 | 1,337 | 1,318 | 1,334 | 435,700 | 1,334 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
