- 株価・信用残
- 売買内訳
テイ・エス テック(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,018（26/02/27）
- 年初来安値
- 1,690（26/05/01）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/17 | 1,730 | 1,747.5 | 1,720 | 1,732.5 | 548,100 | 1,732.5 | 25.27 | 0.65 |
| 2026/6/16 | 1,750 | 1,750 | 1,732 | 1,740.5 | 514,000 | 1,740.5 | 25.39 | 0.66 |
| 2026/6/15 | 1,759 | 1,774 | 1,755.5 | 1,755.5 | 484,700 | 1,755.5 | 25.61 | 0.66 |
| 2026/6/12 | 1,785 | 1,795 | 1,759.5 | 1,759.5 | 559,000 | 1,759.5 | 25.66 | 0.66 |
| 2026/6/11 | 1,790 | 1,790 | 1,765.5 | 1,781 | 542,000 | 1,781 | 25.98 | 0.67 |
| 2026/6/10 | 1,819.5 | 1,829 | 1,800 | 1,810 | 330,000 | 1,810 | 26.40 | 0.68 |
| 2026/6/9 | 1,835.5 | 1,845 | 1,815.5 | 1,819.5 | 333,300 | 1,819.5 | 26.54 | 0.69 |
| 2026/6/8 | 1,845 | 1,857 | 1,802.5 | 1,815.5 | 530,600 | 1,815.5 | 26.48 | 0.68 |
| 2026/6/5 | 1,847 | 1,857 | 1,840.5 | 1,849.5 | 300,800 | 1,849.5 | 26.98 | 0.70 |
| 2026/6/4 | 1,848 | 1,859.5 | 1,834.5 | 1,849.5 | 391,100 | 1,849.5 | 26.98 | 0.70 |
| 2026/6/3 | 1,795 | 1,850.5 | 1,788.5 | 1,847 | 423,000 | 1,847 | ||
| 2026/6/2 | 1,770 | 1,787.5 | 1,747 | 1,787.5 | 400,200 | 1,787.5 | ||
| 2026/6/1 | 1,800 | 1,804 | 1,771.5 | 1,784 | 493,700 | 1,784 | ||
| 2026/5/29 | 1,807.5 | 1,822 | 1,802 | 1,807.5 | 630,300 | 1,807.5 | ||
| 2026/5/28 | 1,794 | 1,815 | 1,785.5 | 1,808 | 413,800 | 1,808 | ||
| 2026/5/27 | 1,773.5 | 1,789 | 1,764.5 | 1,776 | 535,200 | 1,776 | ||
| 2026/5/26 | 1,800 | 1,800 | 1,772 | 1,781.5 | 366,100 | 1,781.5 | ||
| 2026/5/25 | 1,790 | 1,807.5 | 1,784.5 | 1,793 | 315,700 | 1,793 | ||
| 2026/5/22 | 1,785 | 1,790 | 1,776 | 1,783 | 189,000 | 1,783 | ||
| 2026/5/21 | 1,776.5 | 1,783.5 | 1,771 | 1,775.5 | 154,800 | 1,775.5 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
