テイ・エス テック(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,010（2026年2月12日）
- 年初来安値
- 1,396（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/13 | 1,989 | 1,995.5 | 1,961 | 1,978 | 346,200 | 1,978 | 33.5 | 0.75 |
| 2026/2/12 | 1,990.5 | 2,009.5 | 1,990.5 | 1,997 | 323,000 | 1,997 | 33.82 | 0.76 |
| 2026/2/10 | 1,961 | 1,997.5 | 1,955.5 | 1,990.5 | 300,800 | 1,990.5 | 33.71 | 0.76 |
| 2026/2/9 | 1,987 | 2,002 | 1,944 | 1,952.5 | 489,900 | 1,952.5 | 33.07 | 0.74 |
| 2026/2/6 | 1,960 | 1,984 | 1,951 | 1,979 | 275,100 | 1,979 | 33.62 | 0.77 |
| 2026/2/5 | 1,970 | 1,977 | 1,955 | 1,963 | 289,900 | 1,963 | 33.35 | 0.77 |
| 2026/2/4 | 1,933 | 1,955 | 1,922 | 1,947.5 | 200,200 | 1,947.5 | 33.09 | 0.76 |
| 2026/2/3 | 1,905 | 1,923 | 1,901 | 1,920 | 229,400 | 1,920 | 32.62 | 0.75 |
| 2026/2/2 | 1,920 | 1,933.5 | 1,893.5 | 1,898.5 | 350,400 | 1,898.5 | 32.25 | 0.74 |
| 2026/1/30 | 1,886.5 | 1,898.5 | 1,878 | 1,898.5 | 353,700 | 1,898.5 | ||
| 2026/1/29 | 1,870 | 1,882.5 | 1,853.5 | 1,874.5 | 264,300 | 1,874.5 | ||
| 2026/1/28 | 1,896 | 1,896.5 | 1,871 | 1,871 | 228,000 | 1,871 | ||
| 2026/1/27 | 1,898 | 1,907.5 | 1,882.5 | 1,899.5 | 265,400 | 1,899.5 | ||
| 2026/1/26 | 1,914 | 1,918 | 1,901.5 | 1,903.5 | 328,300 | 1,903.5 | ||
| 2026/1/23 | 1,947 | 1,955 | 1,929 | 1,947.5 | 237,700 | 1,947.5 | ||
| 2026/1/22 | 1,942 | 1,956 | 1,933 | 1,946.5 | 288,300 | 1,946.5 | ||
| 2026/1/21 | 1,900 | 1,920.5 | 1,889 | 1,920.5 | 394,500 | 1,920.5 | ||
| 2026/1/20 | 1,938.5 | 1,941 | 1,924 | 1,927.5 | 293,700 | 1,927.5 | ||
| 2026/1/19 | 1,948 | 1,949.5 | 1,919 | 1,938.5 | 241,000 | 1,938.5 | ||
| 2026/1/16 | 1,934 | 1,957.5 | 1,932.5 | 1,950.5 | 257,800 | 1,950.5 |
1〜20/243件
