テイ・エス テック(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,957.5（2026年1月16日）
- 年初来安値
- 1,396（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/16 | 1,934 | 1,957.5 | 1,932.5 | 1,950.5 | 257,800 | 1,950.5 |
| 2026/1/15 | 1,935 | 1,944 | 1,931 | 1,934 | 301,300 | 1,934 |
| 2026/1/14 | 1,938 | 1,950.5 | 1,928.5 | 1,934.5 | 393,800 | 1,934.5 |
| 2026/1/13 | 1,933 | 1,942.5 | 1,917 | 1,924.5 | 334,400 | 1,924.5 |
| 2026/1/9 | 1,899 | 1,914 | 1,891.5 | 1,910 | 289,100 | 1,910 |
| 2026/1/8 | 1,897.5 | 1,897.5 | 1,876 | 1,876 | 243,500 | 1,876 |
| 2026/1/7 | 1,867 | 1,900.5 | 1,861 | 1,897.5 | 246,000 | 1,897.5 |
| 2026/1/6 | 1,865 | 1,882.5 | 1,860.5 | 1,867 | 244,400 | 1,867 |
| 2026/1/5 | 1,850 | 1,867 | 1,848.5 | 1,854 | 257,800 | 1,854 |
| 2025/12/30 | 1,847.5 | 1,850 | 1,837 | 1,841 | 222,300 | 1,841 |
| 2025/12/29 | 1,843.5 | 1,848.5 | 1,836 | 1,847.5 | 258,500 | 1,847.5 |
| 2025/12/26 | 1,837 | 1,844 | 1,831 | 1,833.5 | 149,100 | 1,833.5 |
| 2025/12/25 | 1,833 | 1,837 | 1,829 | 1,833 | 112,600 | 1,833 |
| 2025/12/24 | 1,830 | 1,840 | 1,823 | 1,825.5 | 166,600 | 1,825.5 |
| 2025/12/23 | 1,828 | 1,836.5 | 1,813 | 1,820.5 | 223,400 | 1,820.5 |
| 2025/12/22 | 1,829.5 | 1,841.5 | 1,820 | 1,835 | 246,500 | 1,835 |
| 2025/12/19 | 1,800.5 | 1,818 | 1,800.5 | 1,810.5 | 351,000 | 1,810.5 |
| 2025/12/18 | 1,790 | 1,809 | 1,782 | 1,806 | 235,000 | 1,806 |
| 2025/12/17 | 1,791 | 1,794 | 1,777 | 1,783 | 229,000 | 1,783 |
| 2025/12/16 | 1,800 | 1,801.5 | 1,785 | 1,785 | 221,800 | 1,785 |
1〜20/243件
