松尾電機(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,900（26/05/14）
- 年初来安値
- 801（26/02/06）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/5/20 | 1,757 | 1,768 | 1,645 | 1,685 | 48,000 | 1,685 | 11.50 | 1.73 |
| 2026/5/19 | 1,699 | 1,749 | 1,624 | 1,748 | 34,300 | 1,748 | 11.93 | 1.79 |
| 2026/5/18 | 1,634 | 1,750 | 1,632 | 1,699 | 30,600 | 1,699 | 11.59 | 1.74 |
| 2026/5/15 | 1,666 | 1,812 | 1,577 | 1,618 | 107,600 | 1,618 | 11.04 | 1.66 |
| 2026/5/14 | 1,510 | 1,900 | 1,404 | 1,851 | 216,100 | 1,851 | 15.14 | 2.01 |
| 2026/5/13 | 1,590 | 1,593 | 1,457 | 1,509 | 74,100 | 1,509 | 12.35 | 1.64 |
| 2026/5/12 | 1,668 | 1,712 | 1,578 | 1,620 | 95,900 | 1,620 | 13.25 | 1.76 |
| 2026/5/11 | 1,560 | 1,634 | 1,499 | 1,628 | 64,400 | 1,628 | 13.32 | 1.77 |
| 2026/5/8 | 1,500 | 1,560 | 1,495 | 1,532 | 36,500 | 1,532 | 12.53 | 1.66 |
| 2026/5/7 | 1,390 | 1,520 | 1,374 | 1,494 | 34,500 | 1,494 | 12.22 | 1.62 |
| 2026/5/1 | 1,371 | 1,371 | 1,324 | 1,369 | 18,800 | 1,369 | ||
| 2026/4/30 | 1,253 | 1,384 | 1,253 | 1,371 | 60,600 | 1,371 | ||
| 2026/4/28 | 1,291 | 1,305 | 1,254 | 1,268 | 14,100 | 1,268 | ||
| 2026/4/27 | 1,290 | 1,291 | 1,249 | 1,274 | 19,500 | 1,274 | ||
| 2026/4/24 | 1,251 | 1,307 | 1,251 | 1,268 | 18,300 | 1,268 | ||
| 2026/4/23 | 1,279 | 1,303 | 1,227 | 1,268 | 45,000 | 1,268 | ||
| 2026/4/22 | 1,309 | 1,327 | 1,260 | 1,275 | 44,000 | 1,275 | ||
| 2026/4/21 | 1,326 | 1,355 | 1,313 | 1,313 | 16,200 | 1,313 | ||
| 2026/4/20 | 1,363 | 1,386 | 1,320 | 1,356 | 30,900 | 1,356 | ||
| 2026/4/17 | 1,370 | 1,397 | 1,328 | 1,335 | 25,200 | 1,335 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/244件
