澤藤電機(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,314（2025年12月23日）
- 年初来安値
- 682（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/30 | 1,299 | 1,299 | 1,298 | 1,298 | 34,000 | 1,298 |
| 2025/12/29 | 1,298 | 1,299 | 1,298 | 1,298 | 83,800 | 1,298 |
| 2025/12/26 | 1,298 | 1,299 | 1,298 | 1,298 | 26,400 | 1,298 |
| 2025/12/25 | 1,299 | 1,299 | 1,298 | 1,298 | 104,600 | 1,298 |
| 2025/12/24 | 1,300 | 1,301 | 1,298 | 1,298 | 67,800 | 1,298 |
| 2025/12/23 | 1,314 | 1,314 | 1,300 | 1,300 | 356,400 | 1,300 |
| 2025/12/22 | 1,303 | 1,303 | 1,303 | 1,303 | 89,700 | 1,303 |
| 2025/12/19 | 1,002 | 1,003 | 1,002 | 1,003 | 400 | 1,003 |
| 2025/12/18 | 1,011 | 1,011 | 1,002 | 1,002 | 1,900 | 1,002 |
| 2025/12/17 | 1,002 | 1,011 | 1,002 | 1,005 | 3,800 | 1,005 |
| 2025/12/16 | 1,002 | 1,005 | 1,002 | 1,002 | 800 | 1,002 |
| 2025/12/15 | 1,005 | 1,005 | 1,000 | 1,004 | 2,500 | 1,004 |
| 2025/12/12 | 1,012 | 1,012 | 1,000 | 1,000 | 2,600 | 1,000 |
| 2025/12/11 | 1,014 | 1,016 | 1,008 | 1,008 | 2,200 | 1,008 |
| 2025/12/10 | 1,033 | 1,033 | 1,012 | 1,014 | 1,600 | 1,014 |
| 2025/12/9 | 1,035 | 1,037 | 1,034 | 1,034 | 6,300 | 1,034 |
| 2025/12/8 | 1,010 | 1,034 | 1,010 | 1,034 | 9,800 | 1,034 |
| 2025/12/5 | 1,005 | 1,010 | 1,005 | 1,006 | 1,700 | 1,006 |
| 2025/12/4 | 1,007 | 1,007 | 1,002 | 1,005 | 1,700 | 1,005 |
| 2025/12/3 | 1,009 | 1,009 | 1,006 | 1,006 | 800 | 1,006 |
1〜20/243件
