澤藤電機(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,314（2025年12月23日）
- 年初来安値
- 682（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/6 | 1,301 | 1,301 | 1,290 | 1,292 | 10,900 | 1,292 | 20.65 | 0.45 |
| 2026/2/5 | 1,302 | 1,302 | 1,301 | 1,302 | 74,500 | 1,302 | 20.81 | 0.46 |
| 2026/2/4 | 1,302 | 1,303 | 1,301 | 1,302 | 64,600 | 1,302 | 20.81 | 0.46 |
| 2026/2/3 | 1,301 | 1,302 | 1,301 | 1,301 | 22,400 | 1,301 | 20.79 | 0.46 |
| 2026/2/2 | 1,302 | 1,302 | 1,301 | 1,302 | 82,300 | 1,302 | 20.81 | 0.46 |
| 2026/1/30 | 1,301 | 1,302 | 1,301 | 1,302 | 100,900 | 1,302 | 20.81 | 0.46 |
| 2026/1/29 | 1,302 | 1,302 | 1,301 | 1,302 | 22,900 | 1,302 | 20.81 | 0.46 |
| 2026/1/28 | 1,301 | 1,302 | 1,301 | 1,301 | 39,100 | 1,301 | 20.79 | 0.46 |
| 2026/1/27 | 1,301 | 1,302 | 1,301 | 1,301 | 27,800 | 1,301 | 20.79 | 0.46 |
| 2026/1/26 | 1,301 | 1,302 | 1,301 | 1,301 | 53,900 | 1,301 | 20.79 | 0.46 |
| 2026/1/23 | 1,302 | 1,302 | 1,301 | 1,301 | 34,800 | 1,301 | ||
| 2026/1/22 | 1,301 | 1,302 | 1,300 | 1,302 | 71,100 | 1,302 | ||
| 2026/1/21 | 1,300 | 1,301 | 1,300 | 1,300 | 16,500 | 1,300 | ||
| 2026/1/20 | 1,300 | 1,301 | 1,300 | 1,300 | 55,400 | 1,300 | ||
| 2026/1/19 | 1,300 | 1,300 | 1,299 | 1,300 | 52,500 | 1,300 | ||
| 2026/1/16 | 1,300 | 1,300 | 1,299 | 1,299 | 79,400 | 1,299 | ||
| 2026/1/15 | 1,299 | 1,300 | 1,299 | 1,299 | 30,300 | 1,299 | ||
| 2026/1/14 | 1,300 | 1,300 | 1,299 | 1,299 | 46,000 | 1,299 | ||
| 2026/1/13 | 1,299 | 1,300 | 1,299 | 1,299 | 27,100 | 1,299 | ||
| 2026/1/9 | 1,299 | 1,300 | 1,299 | 1,299 | 23,600 | 1,299 |
1〜20/244件
