理想科学工業(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,591（2025年1月6日）
- 年初来安値
- 1,007（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/22 | 1,266 | 1,285 | 1,266 | 1,271 | 59,700 | 1,271 |
| 2026/1/21 | 1,247 | 1,261 | 1,237 | 1,260 | 62,000 | 1,260 |
| 2026/1/20 | 1,269 | 1,275 | 1,260 | 1,260 | 57,300 | 1,260 |
| 2026/1/19 | 1,298 | 1,298 | 1,263 | 1,274 | 56,400 | 1,274 |
| 2026/1/16 | 1,278 | 1,292 | 1,278 | 1,289 | 62,700 | 1,289 |
| 2026/1/15 | 1,279 | 1,292 | 1,277 | 1,289 | 57,000 | 1,289 |
| 2026/1/14 | 1,275 | 1,289 | 1,268 | 1,280 | 51,200 | 1,280 |
| 2026/1/13 | 1,282 | 1,285 | 1,267 | 1,267 | 79,000 | 1,267 |
| 2026/1/9 | 1,250 | 1,263 | 1,250 | 1,255 | 42,700 | 1,255 |
| 2026/1/8 | 1,252 | 1,258 | 1,246 | 1,249 | 39,000 | 1,249 |
| 2026/1/7 | 1,260 | 1,269 | 1,254 | 1,254 | 56,000 | 1,254 |
| 2026/1/6 | 1,266 | 1,276 | 1,259 | 1,271 | 51,800 | 1,271 |
| 2026/1/5 | 1,248 | 1,266 | 1,248 | 1,259 | 52,000 | 1,259 |
| 2025/12/30 | 1,254 | 1,260 | 1,248 | 1,248 | 56,600 | 1,248 |
| 2025/12/29 | 1,251 | 1,256 | 1,244 | 1,254 | 55,500 | 1,254 |
| 2025/12/26 | 1,259 | 1,265 | 1,245 | 1,251 | 55,800 | 1,251 |
| 2025/12/25 | 1,249 | 1,255 | 1,248 | 1,255 | 25,800 | 1,255 |
| 2025/12/24 | 1,248 | 1,255 | 1,244 | 1,248 | 44,600 | 1,248 |
| 2025/12/23 | 1,245 | 1,263 | 1,242 | 1,247 | 70,400 | 1,247 |
| 2025/12/22 | 1,256 | 1,256 | 1,240 | 1,241 | 51,400 | 1,241 |
1〜20/244件
