三菱化工機(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 3,750（2025年11月4日）
- 年初来安値
- 1,029（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/1/30 | 3,290 | 3,295 | 3,210 | 3,275 | 382,800 | 3,275 | 12.75 | 1.87 |
| 2026/1/29 | 3,315 | 3,315 | 3,240 | 3,280 | 189,200 | 3,280 | 12.77 | 1.87 |
| 2026/1/28 | 3,325 | 3,325 | 3,230 | 3,280 | 263,700 | 3,280 | 12.77 | 1.87 |
| 2026/1/27 | 3,340 | 3,350 | 3,270 | 3,350 | 138,300 | 3,350 | 13.04 | 1.91 |
| 2026/1/26 | 3,400 | 3,405 | 3,335 | 3,345 | 233,200 | 3,345 | 13.02 | 1.91 |
| 2026/1/23 | 3,435 | 3,520 | 3,425 | 3,445 | 234,700 | 3,445 | 13.41 | 1.97 |
| 2026/1/22 | 3,415 | 3,455 | 3,370 | 3,425 | 193,200 | 3,425 | 13.33 | 1.95 |
| 2026/1/21 | 3,350 | 3,440 | 3,350 | 3,405 | 188,400 | 3,405 | 13.26 | 1.94 |
| 2026/1/20 | 3,570 | 3,580 | 3,420 | 3,455 | 210,700 | 3,455 | 13.45 | 1.97 |
| 2026/1/19 | 3,590 | 3,640 | 3,505 | 3,550 | 285,300 | 3,550 | 13.82 | 2.03 |
| 2026/1/16 | 3,540 | 3,650 | 3,525 | 3,645 | 463,400 | 3,645 | ||
| 2026/1/15 | 3,515 | 3,560 | 3,450 | 3,525 | 372,800 | 3,525 | ||
| 2026/1/14 | 3,350 | 3,490 | 3,330 | 3,460 | 415,800 | 3,460 | ||
| 2026/1/13 | 3,380 | 3,380 | 3,270 | 3,320 | 312,200 | 3,320 | ||
| 2026/1/9 | 3,310 | 3,330 | 3,235 | 3,265 | 267,700 | 3,265 | ||
| 2026/1/8 | 3,355 | 3,380 | 3,310 | 3,310 | 222,900 | 3,310 | ||
| 2026/1/7 | 3,275 | 3,390 | 3,250 | 3,330 | 388,300 | 3,330 | ||
| 2026/1/6 | 3,250 | 3,335 | 3,215 | 3,260 | 283,500 | 3,260 | ||
| 2026/1/5 | 3,230 | 3,285 | 3,210 | 3,210 | 221,400 | 3,210 | ||
| 2025/12/30 | 3,270 | 3,290 | 3,220 | 3,225 | 140,100 | 3,225 |
1〜20/243件
