- 東証PRM
OTC（---）
(株)アマダの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 2,125（2026年2月3日）
- 年初来安値
- 1,196（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/3 | 2,038 | 2,125 | 2,008 | 2,116 | 2,449,200 | 2,116 | 21.13 | 1.28 |
| 2026/2/2 | 2,016.5 | 2,028 | 1,979.5 | 1,980.5 | 1,483,900 | 1,980.5 | 19.78 | 1.2 |
| 2026/1/30 | 1,939 | 1,987.5 | 1,932.5 | 1,979.5 | 1,535,100 | 1,979.5 | 19.77 | 1.2 |
| 2026/1/29 | 1,931 | 1,954 | 1,917 | 1,939 | 1,007,800 | 1,939 | 19.36 | 1.18 |
| 2026/1/28 | 1,954 | 1,964.5 | 1,936.5 | 1,942 | 837,600 | 1,942 | 19.39 | 1.18 |
| 2026/1/27 | 1,962 | 1,981.5 | 1,947 | 1,960 | 982,700 | 1,960 | 19.57 | 1.19 |
| 2026/1/26 | 1,988 | 2,004 | 1,962 | 1,962 | 1,283,100 | 1,962 | 19.59 | 1.19 |
| 2026/1/23 | 2,038.5 | 2,043.5 | 2,022.5 | 2,031 | 1,006,800 | 2,031 | 20.28 | 1.23 |
| 2026/1/22 | 2,009 | 2,042 | 2,002.5 | 2,019 | 1,266,800 | 2,019 | 20.16 | 1.22 |
| 2026/1/21 | 1,951.5 | 2,001 | 1,951 | 1,992 | 1,384,900 | 1,992 | 19.89 | 1.21 |
| 2026/1/20 | 2,033.5 | 2,035 | 1,988 | 1,989 | 1,304,600 | 1,989 | ||
| 2026/1/19 | 2,062.5 | 2,068 | 2,017.5 | 2,037.5 | 1,357,400 | 2,037.5 | ||
| 2026/1/16 | 2,009.5 | 2,083 | 2,008 | 2,067 | 2,073,900 | 2,067 | ||
| 2026/1/15 | 1,985 | 2,028.5 | 1,976.5 | 2,017 | 1,794,200 | 2,017 | ||
| 2026/1/14 | 1,946 | 2,002.5 | 1,942 | 1,987 | 1,700,900 | 1,987 | ||
| 2026/1/13 | 1,950 | 1,967.5 | 1,916 | 1,931 | 1,310,000 | 1,931 | ||
| 2026/1/9 | 1,903 | 1,924.5 | 1,900 | 1,915.5 | 968,400 | 1,915.5 | ||
| 2026/1/8 | 1,896.5 | 1,923 | 1,891.5 | 1,896 | 1,135,200 | 1,896 | ||
| 2026/1/7 | 1,882.5 | 1,915.5 | 1,876.5 | 1,897 | 1,098,800 | 1,897 | ||
| 2026/1/6 | 1,896 | 1,914 | 1,878 | 1,882.5 | 1,305,300 | 1,882.5 |
1〜20/244件
