(株)大谷工業の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 7,840（2026年2月4日）
- 年初来安値
- 4,800（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/4 | 7,250 | 7,840 | 7,250 | 7,770 | 16,700 | 7,770 | 35.61 | 1.44 |
| 2026/2/3 | 7,180 | 7,260 | 7,120 | 7,260 | 3,600 | 7,260 | 33.28 | 1.34 |
| 2026/2/2 | 7,280 | 7,280 | 7,150 | 7,170 | 4,100 | 7,170 | 32.86 | 1.33 |
| 2026/1/30 | 6,930 | 7,190 | 6,930 | 7,160 | 6,300 | 7,160 | 32.82 | 1.33 |
| 2026/1/29 | 6,930 | 6,940 | 6,900 | 6,910 | 1,400 | 6,910 | 31.67 | 1.28 |
| 2026/1/28 | 6,850 | 6,930 | 6,840 | 6,930 | 400 | 6,930 | 31.76 | 1.28 |
| 2026/1/27 | 6,880 | 6,880 | 6,850 | 6,850 | 700 | 6,850 | 31.4 | 1.27 |
| 2026/1/26 | 6,910 | 6,940 | 6,840 | 6,870 | 2,800 | 6,870 | 31.49 | 1.27 |
| 2026/1/23 | 7,030 | 7,050 | 6,880 | 6,910 | 3,700 | 6,910 | 31.67 | 1.28 |
| 2026/1/22 | 6,870 | 7,060 | 6,870 | 7,010 | 3,900 | 7,010 | ||
| 2026/1/21 | 6,750 | 6,980 | 6,730 | 6,810 | 3,500 | 6,810 | ||
| 2026/1/20 | 6,410 | 7,040 | 6,410 | 7,000 | 13,100 | 7,000 | ||
| 2026/1/19 | 6,300 | 6,400 | 6,300 | 6,400 | 1,600 | 6,400 | ||
| 2026/1/16 | 6,150 | 6,300 | 6,150 | 6,300 | 1,600 | 6,300 | ||
| 2026/1/15 | 6,260 | 6,260 | 6,000 | 6,050 | 2,400 | 6,050 | ||
| 2026/1/14 | 6,410 | 6,410 | 6,200 | 6,260 | 4,700 | 6,260 | ||
| 2026/1/13 | 6,480 | 6,480 | 6,320 | 6,420 | 2,300 | 6,420 | ||
| 2026/1/9 | 6,400 | 6,400 | 6,250 | 6,380 | 2,300 | 6,380 | ||
| 2026/1/8 | 6,300 | 6,440 | 6,230 | 6,400 | 2,400 | 6,400 | ||
| 2026/1/7 | 6,220 | 6,400 | 6,220 | 6,330 | 1,100 | 6,330 |
1〜20/236件
