ＢＢＤイニシアティブ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,880（25/08/29）
- 年初来安値
- 899（25/04/07）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/3/11 | 1,060 | 1,092 | 1,060 | 1,069 | 16,600 | 1,069 | --- | 3.71 |
| 2026/3/10 | 1,050 | 1,061 | 1,025 | 1,056 | 17,800 | 1,056 | --- | 3.67 |
| 2026/3/9 | 1,052 | 1,072 | 1,000 | 1,018 | 70,200 | 1,018 | --- | 3.54 |
| 2026/3/6 | 1,058 | 1,118 | 1,058 | 1,112 | 10,700 | 1,112 | --- | 3.86 |
| 2026/3/5 | 1,061 | 1,090 | 1,055 | 1,066 | 12,300 | 1,066 | --- | 3.70 |
| 2026/3/4 | 1,067 | 1,090 | 1,006 | 1,021 | 78,800 | 1,021 | --- | 3.55 |
| 2026/3/3 | 1,135 | 1,144 | 1,105 | 1,105 | 23,700 | 1,105 | --- | 3.84 |
| 2026/3/2 | 1,116 | 1,180 | 1,116 | 1,141 | 28,500 | 1,141 | --- | 3.96 |
| 2026/2/27 | 1,162 | 1,174 | 1,141 | 1,146 | 13,900 | 1,146 | --- | 3.98 |
| 2026/2/26 | 1,108 | 1,176 | 1,108 | 1,166 | 27,800 | 1,166 | --- | 4.05 |
| 2026/2/25 | 1,123 | 1,145 | 1,105 | 1,105 | 32,200 | 1,105 | ||
| 2026/2/24 | 1,161 | 1,170 | 1,109 | 1,111 | 50,400 | 1,111 | ||
| 2026/2/20 | 1,187 | 1,187 | 1,168 | 1,168 | 12,800 | 1,168 | ||
| 2026/2/19 | 1,195 | 1,204 | 1,173 | 1,190 | 13,900 | 1,190 | ||
| 2026/2/18 | 1,187 | 1,204 | 1,187 | 1,194 | 20,100 | 1,194 | ||
| 2026/2/17 | 1,152 | 1,196 | 1,152 | 1,190 | 30,100 | 1,190 | ||
| 2026/2/16 | 1,202 | 1,231 | 1,147 | 1,150 | 62,600 | 1,150 | ||
| 2026/2/13 | 1,211 | 1,225 | 1,185 | 1,200 | 49,600 | 1,200 | ||
| 2026/2/12 | 1,153 | 1,240 | 1,153 | 1,220 | 71,700 | 1,220 | ||
| 2026/2/10 | 1,139 | 1,164 | 1,139 | 1,152 | 24,600 | 1,152 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/245件
