ＢＢＤイニシアティブ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,880（2025年8月29日）
- 年初来安値
- 899（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/23 | 1,549 | 1,593 | 1,549 | 1,591 | 13,200 | 1,591 |
| 2026/1/22 | 1,515 | 1,546 | 1,514 | 1,545 | 13,300 | 1,545 |
| 2026/1/21 | 1,520 | 1,520 | 1,485 | 1,500 | 6,400 | 1,500 |
| 2026/1/20 | 1,517 | 1,528 | 1,505 | 1,507 | 5,000 | 1,507 |
| 2026/1/19 | 1,538 | 1,538 | 1,509 | 1,517 | 2,700 | 1,517 |
| 2026/1/16 | 1,545 | 1,545 | 1,480 | 1,520 | 17,800 | 1,520 |
| 2026/1/15 | 1,484 | 1,516 | 1,480 | 1,501 | 9,300 | 1,501 |
| 2026/1/14 | 1,535 | 1,547 | 1,485 | 1,485 | 22,400 | 1,485 |
| 2026/1/13 | 1,553 | 1,555 | 1,524 | 1,541 | 7,300 | 1,541 |
| 2026/1/9 | 1,540 | 1,555 | 1,532 | 1,550 | 4,600 | 1,550 |
| 2026/1/8 | 1,545 | 1,550 | 1,526 | 1,526 | 5,000 | 1,526 |
| 2026/1/7 | 1,526 | 1,545 | 1,518 | 1,545 | 6,500 | 1,545 |
| 2026/1/6 | 1,517 | 1,529 | 1,503 | 1,503 | 8,800 | 1,503 |
| 2026/1/5 | 1,472 | 1,523 | 1,472 | 1,500 | 12,000 | 1,500 |
| 2025/12/30 | 1,498 | 1,507 | 1,466 | 1,466 | 8,700 | 1,466 |
| 2025/12/29 | 1,397 | 1,499 | 1,397 | 1,492 | 15,800 | 1,492 |
| 2025/12/26 | 1,400 | 1,419 | 1,389 | 1,397 | 26,200 | 1,397 |
| 2025/12/25 | 1,424 | 1,425 | 1,407 | 1,410 | 11,100 | 1,410 |
| 2025/12/24 | 1,398 | 1,411 | 1,395 | 1,411 | 6,000 | 1,411 |
| 2025/12/23 | 1,398 | 1,410 | 1,395 | 1,396 | 10,700 | 1,396 |
1〜20/243件
