ＢＢＤイニシアティブ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,880（2025年8月29日）
- 年初来安値
- 899（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/26 | 1,400 | 1,419 | 1,389 | 1,397 | 26,200 | 1,397 |
| 2025/12/25 | 1,424 | 1,425 | 1,407 | 1,410 | 11,100 | 1,410 |
| 2025/12/24 | 1,398 | 1,411 | 1,395 | 1,411 | 6,000 | 1,411 |
| 2025/12/23 | 1,398 | 1,410 | 1,395 | 1,396 | 10,700 | 1,396 |
| 2025/12/22 | 1,386 | 1,427 | 1,384 | 1,403 | 16,400 | 1,403 |
| 2025/12/19 | 1,427 | 1,431 | 1,398 | 1,398 | 11,700 | 1,398 |
| 2025/12/18 | 1,434 | 1,451 | 1,428 | 1,428 | 8,400 | 1,428 |
| 2025/12/17 | 1,425 | 1,436 | 1,422 | 1,434 | 7,800 | 1,434 |
| 2025/12/16 | 1,433 | 1,450 | 1,420 | 1,426 | 10,200 | 1,426 |
| 2025/12/15 | 1,461 | 1,465 | 1,420 | 1,450 | 12,400 | 1,450 |
| 2025/12/12 | 1,490 | 1,506 | 1,464 | 1,464 | 12,400 | 1,464 |
| 2025/12/11 | 1,522 | 1,522 | 1,495 | 1,495 | 5,100 | 1,495 |
| 2025/12/10 | 1,506 | 1,524 | 1,493 | 1,522 | 5,400 | 1,522 |
| 2025/12/9 | 1,512 | 1,513 | 1,492 | 1,507 | 4,100 | 1,507 |
| 2025/12/8 | 1,530 | 1,530 | 1,497 | 1,501 | 4,000 | 1,501 |
| 2025/12/5 | 1,520 | 1,524 | 1,492 | 1,524 | 5,200 | 1,524 |
| 2025/12/4 | 1,511 | 1,547 | 1,491 | 1,493 | 5,200 | 1,493 |
| 2025/12/3 | 1,453 | 1,515 | 1,453 | 1,510 | 6,800 | 1,510 |
| 2025/12/2 | 1,536 | 1,536 | 1,462 | 1,471 | 6,400 | 1,471 |
| 2025/12/1 | 1,572 | 1,572 | 1,536 | 1,539 | 3,400 | 1,539 |
1〜20/242件
