- 株価・信用残
- 売買内訳
東京インキ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,850（26/02/13）
- 年初来安値
- 1,192（26/05/18）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/26 | 1,322 | 1,336 | 1,307 | 1,330 | 27,200 | 1,330 | 8.52 | 0.52 |
| 2026/6/25 | 1,314 | 1,339 | 1,311 | 1,333 | 30,700 | 1,333 | 8.54 | 0.52 |
| 2026/6/24 | 1,310 | 1,323 | 1,299 | 1,308 | 18,500 | 1,308 | 8.38 | 0.51 |
| 2026/6/23 | 1,320 | 1,333 | 1,300 | 1,310 | 30,900 | 1,310 | 8.39 | 0.51 |
| 2026/6/22 | 1,324 | 1,332 | 1,305 | 1,313 | 26,200 | 1,313 | 8.41 | 0.51 |
| 2026/6/19 | 1,341 | 1,341 | 1,318 | 1,323 | 23,400 | 1,323 | 8.48 | 0.52 |
| 2026/6/18 | 1,325 | 1,337 | 1,315 | 1,329 | 32,600 | 1,329 | 8.52 | 0.52 |
| 2026/6/17 | 1,285 | 1,325 | 1,285 | 1,325 | 30,900 | 1,325 | 8.49 | 0.52 |
| 2026/6/16 | 1,284 | 1,291 | 1,273 | 1,285 | 26,200 | 1,285 | 8.23 | 0.50 |
| 2026/6/15 | 1,299 | 1,300 | 1,274 | 1,283 | 38,300 | 1,283 | 8.22 | 0.50 |
| 2026/6/12 | 1,220 | 1,245 | 1,220 | 1,239 | 16,300 | 1,239 | ||
| 2026/6/11 | 1,226 | 1,230 | 1,200 | 1,214 | 32,900 | 1,214 | ||
| 2026/6/10 | 1,228 | 1,238 | 1,216 | 1,226 | 25,800 | 1,226 | ||
| 2026/6/9 | 1,240 | 1,253 | 1,232 | 1,241 | 20,600 | 1,241 | ||
| 2026/6/8 | 1,215 | 1,226 | 1,201 | 1,214 | 25,300 | 1,214 | ||
| 2026/6/5 | 1,206 | 1,239 | 1,200 | 1,239 | 18,100 | 1,239 | ||
| 2026/6/4 | 1,205 | 1,215 | 1,196 | 1,205 | 25,500 | 1,205 | ||
| 2026/6/3 | 1,215 | 1,230 | 1,206 | 1,221 | 16,800 | 1,221 | ||
| 2026/6/2 | 1,228 | 1,228 | 1,194 | 1,217 | 42,900 | 1,217 | ||
| 2026/6/1 | 1,269 | 1,269 | 1,224 | 1,225 | 30,700 | 1,225 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/243件
