ＧｒｅｅｎＢｅｅ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,548（26/01/23）
- 年初来安値
- 950（26/06/04）
- PER（過去3年平均）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/6/5 | 960 | 992 | 960 | 966 | 25,300 | 966 | 11.25 | 1.75 |
| 2026/6/4 | 985 | 985 | 950 | 961 | 29,400 | 961 | 11.20 | 1.74 |
| 2026/6/3 | 1,004 | 1,017 | 985 | 986 | 20,600 | 986 | 11.49 | 1.78 |
| 2026/6/2 | 1,010 | 1,010 | 982 | 1,000 | 30,100 | 1,000 | 11.65 | 1.81 |
| 2026/6/1 | 1,003 | 1,030 | 990 | 1,010 | 30,100 | 1,010 | 11.77 | 1.83 |
| 2026/5/29 | 1,028 | 1,028 | 995 | 995 | 24,800 | 995 | 11.59 | 1.80 |
| 2026/5/28 | 1,008 | 1,020 | 995 | 1,008 | 11,900 | 1,008 | 11.74 | 1.82 |
| 2026/5/27 | 1,043 | 1,046 | 998 | 1,014 | 30,700 | 1,014 | 11.81 | 1.84 |
| 2026/5/26 | 1,056 | 1,059 | 1,038 | 1,038 | 10,000 | 1,038 | 12.09 | 1.88 |
| 2026/5/25 | 1,060 | 1,068 | 1,030 | 1,063 | 22,300 | 1,063 | 12.38 | 1.92 |
| 2026/5/22 | 1,043 | 1,071 | 1,036 | 1,060 | 14,100 | 1,060 | ||
| 2026/5/21 | 1,078 | 1,078 | 1,032 | 1,049 | 39,100 | 1,049 | ||
| 2026/5/20 | 1,111 | 1,115 | 1,051 | 1,058 | 30,200 | 1,058 | ||
| 2026/5/19 | 1,127 | 1,142 | 1,107 | 1,115 | 20,200 | 1,115 | ||
| 2026/5/18 | 1,110 | 1,126 | 1,080 | 1,120 | 29,600 | 1,120 | ||
| 2026/5/15 | 1,115 | 1,177 | 1,082 | 1,111 | 94,300 | 1,111 | ||
| 2026/5/14 | 1,324 | 1,324 | 1,071 | 1,105 | 164,500 | 1,105 | ||
| 2026/5/13 | 1,281 | 1,324 | 1,226 | 1,301 | 26,300 | 1,301 | ||
| 2026/5/12 | 1,343 | 1,362 | 1,240 | 1,280 | 50,300 | 1,280 | ||
| 2026/5/11 | 1,186 | 1,370 | 1,161 | 1,323 | 146,800 | 1,323 |
VIP倶楽部を購入して時系列データをダウンロード（CSV）
PER、PBRに関しては時系列データのダウンロード対象外となります。
1〜20/242件
