ＧｒｅｅｎＢｅｅ(株)の株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,696（2025年6月24日）
- 年初来安値
- 475（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/1/19 | 1,515 | 1,539 | 1,466 | 1,479 | 44,600 | 1,479 |
| 2026/1/16 | 1,476 | 1,524 | 1,454 | 1,500 | 27,800 | 1,500 |
| 2026/1/15 | 1,477 | 1,534 | 1,466 | 1,516 | 32,300 | 1,516 |
| 2026/1/14 | 1,487 | 1,507 | 1,453 | 1,477 | 27,500 | 1,477 |
| 2026/1/13 | 1,484 | 1,529 | 1,450 | 1,515 | 52,400 | 1,515 |
| 2026/1/9 | 1,386 | 1,460 | 1,371 | 1,460 | 40,000 | 1,460 |
| 2026/1/8 | 1,369 | 1,390 | 1,365 | 1,369 | 14,500 | 1,369 |
| 2026/1/7 | 1,322 | 1,390 | 1,302 | 1,371 | 52,100 | 1,371 |
| 2026/1/6 | 1,293 | 1,357 | 1,287 | 1,322 | 28,400 | 1,322 |
| 2026/1/5 | 1,287 | 1,308 | 1,268 | 1,291 | 50,500 | 1,291 |
| 2025/12/30 | 1,294 | 1,320 | 1,269 | 1,294 | 36,600 | 1,294 |
| 2025/12/29 | 1,300 | 1,338 | 1,281 | 1,294 | 40,600 | 1,294 |
| 2025/12/26 | 1,293 | 1,313 | 1,280 | 1,294 | 24,200 | 1,294 |
| 2025/12/25 | 1,283 | 1,308 | 1,278 | 1,299 | 30,200 | 1,299 |
| 2025/12/24 | 1,282 | 1,310 | 1,262 | 1,277 | 22,000 | 1,277 |
| 2025/12/23 | 1,290 | 1,325 | 1,274 | 1,291 | 26,900 | 1,291 |
| 2025/12/22 | 1,348 | 1,348 | 1,284 | 1,284 | 20,600 | 1,284 |
| 2025/12/19 | 1,291 | 1,335 | 1,268 | 1,327 | 30,100 | 1,327 |
| 2025/12/18 | 1,280 | 1,300 | 1,265 | 1,286 | 16,100 | 1,286 |
| 2025/12/17 | 1,293 | 1,332 | 1,276 | 1,280 | 30,100 | 1,280 |
1〜20/244件
