(株)あさひの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,523（2025年1月6日）
- 年初来安値
- 1,219（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後 終値 | PER | PBR |
|---|---|---|---|---|---|---|---|---|
| 2026/2/16 | 1,301 | 1,307 | 1,293 | 1,298 | 228,800 | 1,298 | 12.8 | 0.83 |
| 2026/2/13 | 1,314 | 1,314 | 1,297 | 1,302 | 136,400 | 1,302 | 12.84 | 0.83 |
| 2026/2/12 | 1,306 | 1,314 | 1,300 | 1,310 | 269,400 | 1,310 | 12.92 | 0.83 |
| 2026/2/10 | 1,291 | 1,304 | 1,290 | 1,302 | 183,000 | 1,302 | 12.84 | 0.83 |
| 2026/2/9 | 1,297 | 1,297 | 1,287 | 1,289 | 149,000 | 1,289 | 12.71 | 0.82 |
| 2026/2/6 | 1,290 | 1,290 | 1,283 | 1,288 | 88,500 | 1,288 | 12.7 | 0.82 |
| 2026/2/5 | 1,290 | 1,299 | 1,283 | 1,292 | 153,900 | 1,292 | 12.74 | 0.82 |
| 2026/2/4 | 1,280 | 1,285 | 1,278 | 1,280 | 94,100 | 1,280 | 12.63 | 0.82 |
| 2026/2/3 | 1,285 | 1,289 | 1,278 | 1,280 | 173,800 | 1,280 | 12.63 | 0.82 |
| 2026/2/2 | 1,294 | 1,294 | 1,281 | 1,281 | 140,800 | 1,281 | ||
| 2026/1/30 | 1,280 | 1,289 | 1,274 | 1,289 | 94,300 | 1,289 | ||
| 2026/1/29 | 1,282 | 1,282 | 1,269 | 1,280 | 173,800 | 1,280 | ||
| 2026/1/28 | 1,293 | 1,295 | 1,282 | 1,283 | 227,200 | 1,283 | ||
| 2026/1/27 | 1,298 | 1,299 | 1,290 | 1,293 | 225,400 | 1,293 | ||
| 2026/1/26 | 1,310 | 1,310 | 1,296 | 1,297 | 174,700 | 1,297 | ||
| 2026/1/23 | 1,306 | 1,312 | 1,303 | 1,310 | 98,000 | 1,310 | ||
| 2026/1/22 | 1,299 | 1,310 | 1,299 | 1,306 | 121,700 | 1,306 | ||
| 2026/1/21 | 1,313 | 1,313 | 1,295 | 1,299 | 290,600 | 1,299 | ||
| 2026/1/20 | 1,312 | 1,318 | 1,309 | 1,314 | 168,400 | 1,314 | ||
| 2026/1/19 | 1,316 | 1,318 | 1,306 | 1,313 | 150,300 | 1,313 |
1〜20/244件
