(株)あさひの株価時系列・信用残時系列
株価時系列
- 年初来高値
- 1,523（2025年1月6日）
- 年初来安値
- 1,219（2025年4月7日）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025/12/30 | 1,308 | 1,311 | 1,303 | 1,305 | 61,800 | 1,305 |
| 2025/12/29 | 1,314 | 1,317 | 1,303 | 1,308 | 110,500 | 1,308 |
| 2025/12/26 | 1,305 | 1,314 | 1,303 | 1,313 | 109,000 | 1,313 |
| 2025/12/25 | 1,306 | 1,314 | 1,306 | 1,307 | 75,500 | 1,307 |
| 2025/12/24 | 1,300 | 1,308 | 1,298 | 1,305 | 152,600 | 1,305 |
| 2025/12/23 | 1,289 | 1,303 | 1,282 | 1,302 | 315,400 | 1,302 |
| 2025/12/22 | 1,352 | 1,354 | 1,298 | 1,324 | 289,100 | 1,324 |
| 2025/12/19 | 1,344 | 1,356 | 1,340 | 1,352 | 173,100 | 1,352 |
| 2025/12/18 | 1,327 | 1,343 | 1,323 | 1,343 | 138,700 | 1,343 |
| 2025/12/17 | 1,324 | 1,328 | 1,317 | 1,324 | 74,300 | 1,324 |
| 2025/12/16 | 1,314 | 1,324 | 1,311 | 1,324 | 115,000 | 1,324 |
| 2025/12/15 | 1,303 | 1,316 | 1,300 | 1,312 | 79,000 | 1,312 |
| 2025/12/12 | 1,300 | 1,305 | 1,295 | 1,300 | 76,500 | 1,300 |
| 2025/12/11 | 1,312 | 1,313 | 1,293 | 1,293 | 72,700 | 1,293 |
| 2025/12/10 | 1,304 | 1,312 | 1,301 | 1,311 | 88,700 | 1,311 |
| 2025/12/9 | 1,310 | 1,312 | 1,302 | 1,302 | 73,400 | 1,302 |
| 2025/12/8 | 1,291 | 1,309 | 1,288 | 1,305 | 138,000 | 1,305 |
| 2025/12/5 | 1,292 | 1,292 | 1,280 | 1,282 | 149,500 | 1,282 |
| 2025/12/4 | 1,298 | 1,303 | 1,294 | 1,301 | 100,800 | 1,301 |
| 2025/12/3 | 1,306 | 1,306 | 1,287 | 1,297 | 156,000 | 1,297 |
1〜20/243件
